{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "NZ", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1383.84793573, "weekly_return": 1.01479188, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1333.239987, "activity_lines": {"activity_5": 1375.161612, "activity_10": 1365.450502, "activity_20": 1342.212052, "activity_30": 1338.791701}, "fair_value": 1009.127429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.01% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/nz/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/nz/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [893.91362641, 898.54153604, 888.31168026, 879.90751224, 868.17158857, 859.26744376, 855.37589036, 852.32015444, 861.25584949, 876.52999529, 876.28399641, 861.826983, 860.10730018, 838.48072707, 818.00770436, 822.40119463, 822.4303545, 848.71036113, 861.29117182, 869.98367152, 871.21558613, 888.8418207, 884.32294136, 895.7736242, 893.05937409, 898.04502248, 875.37119307, 862.1362867, 862.27344056, 847.47459611, 851.83407392, 839.16975234, 839.63737997, 823.54457287, 824.33116447, 797.73987485, 828.32639609, 815.36148571, 791.93463555, 783.70789649, 788.92427431, 771.88587902, 760.09779121, 762.30874396, 793.84056949, 797.17036953, 789.69204221, 784.05140465, 769.59054612, 780.10964309, 807.87327621, 820.93708535, 836.7737585, 834.74870939, 850.7435691, 827.97404605, 839.58367061, 827.09794265, 808.34877761, 814.86590512, 806.02820232, 804.12996431, 825.66921722, 819.01678236, 817.96229528, 822.25055346, 826.29548828, 823.98091498, 812.79103964, 817.99039026, 852.12492246, 856.58963501, 875.26602852, 899.10551878, 895.27741031, 911.77616927, 914.06280674, 927.01013423, 924.34748475, 908.33413528, 943.17324656, 931.25725717, 939.24182008, 958.80827359, 970.07868423, 943.77286449, 959.65169962, 944.24873813, 951.15248585, 934.84933768, 915.03088398, 893.78223442, 938.75834231, 931.58711561, 964.94863924, 986.21069138, 1012.68636845, 1005.62228978, 1029.64495686, 1055.17749837, 1045.07739546, 1087.24651125, 1117.4262354, 1113.67532471, 1112.72032879, 1118.80078323, 1139.95891687, 1117.71515562, 1099.84641275, 1112.62114875, 1111.67562101, 1153.74820305, 1161.97878265, 1157.1191477, 1187.73467555, 1217.91102379, 1256.33642886, 1256.67581184, 1286.1785759, 1308.8764517, 1276.12081847, 1274.96665803, 1278.5422579, 1270.5347578, 1279.10254443, 1280.55889766, 1291.59791341, 1302.94514297, 1298.81053928, 1304.94220543, 1346.05583985, 1360.6384291, 1367.02249487, 1352.09243723, 1351.03110487, 1361.8032534, 1363.77935372, 1358.87674569, 1328.29427858, 1326.51009257, 1311.23937581, 1292.24048691, 1300.94624457, 1269.12191145, 1269.45924618, 1294.0913753, 1298.55213166, 1338.72767206, 1347.13977816, 1351.48116442, 1346.31124901, 1361.47808903, 1377.72878641, 1370.48849678, 1369.94583659, 1383.84793573], "weeklyReturn": [0.45622053, 0.51771329, -1.13849559, -0.94608325, -1.33376787, -1.02562039, -0.45289199, -0.35723896, 1.04839655, 1.77347368, -0.02806508, -1.64980913, -0.19953922, -2.51440409, -2.44168077, 0.53709644, 0.0035457, 3.19540816, 1.48234442, 1.00924054, 0.14160204, 2.02317714, -0.50840085, 1.29485308, -0.30300626, 0.55826617, -2.52479874, -1.51191934, 0.0159086, -1.71625888, 0.51440808, -1.48671226, 0.05572503, -1.91663776, 0.09551294, -3.22580181, 3.83414722, -1.56519344, -2.87318577, -1.03881541, 0.66560231, -2.15969971, -1.52718013, 0.29087741, 4.13635889, 0.41945451, -0.93810904, -0.7142832, -1.84437633, 1.36684332, 3.55893987, 1.61706168, 1.92909706, -0.24200677, 1.91612871, -2.67642611, 1.40217252, -1.48713325, -2.26686153, 0.80622717, -1.08455916, -0.23550516, 2.67857857, -0.80570218, -0.12875036, 0.52426111, 0.49193458, -0.28011448, -1.35802603, 0.63969094, 4.17297472, 0.52395047, 2.18031981, 2.72368508, -0.42576854, 1.84286555, 0.25078934, 1.41645928, -0.28722981, -1.73239498, 3.8354951, -1.26339349, 0.85739605, 2.08321788, 1.1754603, -2.71172021, 1.68248481, -1.60505749, 0.73113656, -1.71404148, -2.11996232, -2.3221784, 5.0321103, -0.76390551, 3.5811491, 2.20343874, 2.6845863, -0.69755839, 2.38883598, 2.4797423, -0.95719468, 4.03502324, 2.77579407, -0.33567412, -0.08575174, 0.54644948, 1.89114398, -1.95127745, -1.59868485, 1.16150181, -0.084982, 3.78460958, 0.71337746, -0.41822063, 2.64584057, 2.54066408, 3.15502564, 0.0270137, 2.34768297, 1.76475306, -2.5025764, -0.09044288, 0.28044654, -0.62629921, 0.67434492, 0.11385743, 0.8620467, 0.87854196, -0.31732753, 0.47209858, 3.1506096, 1.08335693, 0.46919634, -1.09215889, -0.07849555, 0.79732794, 0.14510909, -0.35948689, -2.25056961, -0.13432159, -1.15119492, -1.44892605, 0.67369485, -2.44624505, 0.02658017, 1.94036391, 0.34470181, 3.09387197, 0.62836574, 0.32226695, -0.38253699, 1.12654782, 1.19360697, -0.52552358, -0.03959611, 1.01479188], "trendLine": [933.139018, 931.852755, 929.606517, 926.459533, 923.081889, 919.058823, 914.862436, 910.351746, 907.49568, 905.237755, 903.20628, 900.247326, 897.825228, 895.217822, 891.423097, 887.926417, 884.029201, 880.863416, 878.594991, 877.024092, 875.369244, 874.034447, 872.520277, 871.885439, 871.152232, 871.1102, 870.362391, 868.864034, 867.800399, 866.387754, 864.985102, 863.006043, 861.383566, 859.504802, 858.043454, 855.992535, 855.090885, 853.85893, 851.548223, 848.454153, 845.542162, 842.544125, 839.210475, 836.671409, 835.865838, 835.02481, 833.933533, 831.778235, 828.721547, 825.725746, 823.614336, 821.350845, 819.765872, 817.731708, 816.321181, 813.985482, 812.792564, 811.62462, 809.827131, 808.740175, 807.213312, 806.045319, 805.579714, 805.428787, 805.216492, 806.033514, 805.965818, 806.253132, 806.948345, 808.091095, 810.197783, 813.021242, 816.860183, 821.420076, 824.801304, 828.621497, 832.767189, 837.53248, 842.691045, 846.965194, 851.475193, 855.152533, 858.568135, 862.703453, 866.681291, 870.541251, 874.543519, 878.448545, 883.208669, 887.208117, 890.841539, 893.829948, 897.599586, 901.35193, 906.251475, 911.716813, 917.929842, 923.984555, 931.213019, 939.119256, 945.551005, 953.239567, 961.311574, 968.463901, 975.711998, 982.612819, 990.142689, 996.499523, 1002.349488, 1009.159055, 1014.775801, 1022.192165, 1029.616731, 1036.227093, 1043.482293, 1052.620232, 1062.509723, 1072.923958, 1084.091495, 1096.559065, 1108.595396, 1121.301544, 1132.627674, 1143.925929, 1154.397726, 1164.209333, 1173.506384, 1183.417146, 1192.389332, 1200.714822, 1210.747437, 1219.860501, 1228.180376, 1236.127613, 1244.071306, 1252.171388, 1259.63207, 1267.670789, 1275.285718, 1282.41535, 1289.067475, 1293.683884, 1298.316133, 1302.049558, 1304.773711, 1307.313056, 1308.720246, 1311.455308, 1313.487348, 1314.907505, 1317.247186, 1320.1309, 1323.437118, 1326.768909, 1329.797019, 1333.239987], "activity5": [894.900722, 895.558399, 892.757053, 888.406005, 881.094649, 872.260734, 864.43938, 858.477157, 857.892934, 863.643537, 868.754914, 867.912849, 866.067484, 856.494118, 841.614753, 832.10137, 826.189895, 831.664863, 842.093231, 853.898402, 862.649147, 874.021011, 879.459151, 886.340013, 890.017295, 893.818079, 888.272291, 879.21291, 871.678357, 861.444201, 855.702189, 848.819468, 844.506051, 836.328292, 830.994655, 818.340151, 819.487433, 817.035969, 808.393948, 799.11701, 794.287082, 784.365396, 774.277048, 768.609931, 775.428482, 782.681455, 786.891912, 788.035079, 782.761052, 780.507938, 788.424763, 799.982664, 814.736453, 825.300402, 836.852094, 836.105016, 837.887761, 834.265492, 825.038555, 819.74399, 813.895368, 808.877056, 813.402076, 815.804866, 817.144959, 819.708046, 822.537955, 823.118637, 820.081915, 819.193359, 829.681107, 839.665469, 853.855685, 872.57339, 884.26076, 896.295249, 905.115201, 914.419383, 919.386409, 917.332853, 926.021887, 928.645785, 932.784908, 942.630737, 953.935982, 952.356318, 956.029625, 952.675648, 951.289126, 944.978607, 934.41056, 918.675762, 922.324297, 923.94845, 937.997469, 957.127219, 980.336873, 993.264893, 1009.742871, 1028.194508, 1037.264186, 1056.465789, 1080.756624, 1096.343559, 1106.010138, 1113.867346, 1123.862373, 1122.928652, 1116.019422, 1114.290365, 1112.252744, 1124.714328, 1139.000153, 1148.715191, 1164.817223, 1185.970469, 1212.849823, 1233.00309, 1256.677476, 1279.313859, 1282.955579, 1282.331926, 1281.658124, 1276.857392, 1275.955511, 1277.524008, 1282.476304, 1290.102261, 1294.723157, 1299.502889, 1316.264523, 1333.520556, 1348.301911, 1353.834756, 1355.461697, 1357.606761, 1359.360698, 1359.271037, 1349.53027, 1340.781318, 1328.576862, 1313.410368, 1305.915051, 1291.673656, 1281.489531, 1283.319505, 1287.779598, 1305.210761, 1322.927198, 1336.889573, 1343.660514, 1352.005744, 1361.572809, 1366.126371, 1368.942464, 1375.161612], "activity10": [900.496613, 898.946772, 896.08867, 892.455926, 887.324127, 881.42583, 875.54795, 869.885929, 866.84434, 867.178536, 867.710257, 865.93397, 864.51255, 859.671833, 851.861962, 845.762978, 840.339592, 840.293398, 842.600258, 846.486929, 850.716609, 858.243212, 864.457021, 872.312489, 878.632767, 884.494951, 884.859278, 881.854698, 878.630948, 872.698639, 867.968218, 861.287584, 855.595102, 847.78912, 841.43941, 831.504524, 828.954554, 824.902687, 817.441843, 809.764117, 804.194217, 796.670242, 788.226321, 781.630566, 781.881249, 783.291724, 783.352858, 783.090865, 780.768898, 780.765751, 785.87596, 793.01688, 802.145355, 809.511531, 818.468772, 822.2515, 827.585003, 829.741252, 827.705898, 826.150781, 822.356877, 818.251386, 818.367706, 817.476394, 816.679392, 817.258096, 818.676306, 819.915289, 819.176421, 819.302122, 825.577292, 831.826107, 840.516817, 852.640219, 862.611443, 874.176712, 884.529995, 895.641567, 904.395764, 908.210143, 916.716292, 921.400474, 926.178802, 933.35147, 941.487799, 943.481229, 947.779961, 948.449266, 950.060369, 948.2199, 942.29398, 933.016349, 932.597557, 930.883695, 935.730495, 944.536396, 957.38446, 967.98388, 981.835174, 998.901612, 1011.943884, 1030.288785, 1050.603377, 1066.987478, 1079.887248, 1091.205798, 1103.960552, 1110.35694, 1111.466413, 1113.622175, 1114.561593, 1121.939695, 1129.605144, 1135.576977, 1146.325381, 1161.196498, 1181.252047, 1199.253347, 1220.092229, 1241.67014, 1253.724203, 1262.578506, 1269.878946, 1273.604141, 1276.825013, 1278.649443, 1281.341915, 1285.456401, 1287.97788, 1291.384536, 1302.33793, 1314.671158, 1326.607457, 1334.220468, 1340.157642, 1346.745597, 1352.215673, 1355.481976, 1352.170892, 1347.999343, 1340.659156, 1330.497652, 1323.162613, 1311.242717, 1300.89271, 1296.504397, 1294.158255, 1300.302707, 1308.342979, 1316.829948, 1323.922914, 1333.135816, 1344.044525, 1352.240772, 1358.495324, 1365.450502], "activity20": [910.967887, 909.018401, 906.34252, 903.077949, 898.870887, 894.11904, 889.32054, 884.63088, 881.227304, 879.602637, 878.147783, 875.528342, 873.064449, 868.872505, 863.094264, 858.196583, 853.667892, 852.000989, 851.810242, 852.603977, 853.609658, 856.402114, 858.810389, 862.3282, 865.511958, 869.052026, 870.248026, 870.088344, 869.89498, 868.287357, 867.233282, 865.089509, 863.098163, 859.671645, 856.391165, 850.548069, 847.73541, 843.659922, 837.512109, 830.911066, 825.217658, 818.29341, 810.803419, 804.115544, 801.066246, 798.806543, 796.314974, 793.694197, 790.068028, 787.885026, 788.666964, 790.902412, 794.732936, 798.384235, 803.505501, 806.332467, 810.12114, 812.66709, 813.371517, 814.61846, 814.875346, 814.87, 816.762469, 817.709127, 818.285319, 819.155052, 820.290587, 821.031385, 820.516339, 820.290753, 823.135691, 826.195117, 830.863473, 837.61896, 843.703404, 851.147093, 858.4095, 866.550322, 873.961787, 879.295795, 887.502728, 893.921733, 900.495804, 908.392525, 916.696945, 921.771685, 927.780017, 931.686371, 935.677521, 937.457126, 936.792788, 933.805217, 934.923977, 935.057419, 938.213474, 943.062719, 950.079007, 955.95289, 963.740302, 973.457968, 981.514466, 993.101812, 1006.820611, 1019.333684, 1031.018342, 1042.602846, 1055.368943, 1065.157982, 1072.419204, 1080.189002, 1087.022217, 1096.925942, 1106.375597, 1114.299476, 1124.065158, 1135.643891, 1149.778852, 1162.785897, 1177.407236, 1192.968688, 1204.202467, 1214.226118, 1223.696397, 1231.636838, 1239.646309, 1247.002185, 1254.639118, 1262.634649, 1269.354361, 1275.710593, 1285.066595, 1294.695318, 1303.946856, 1310.800085, 1316.623791, 1322.695813, 1328.270835, 1332.867308, 1334.064495, 1334.891208, 1334.179597, 1331.491337, 1329.549941, 1324.47097, 1319.430854, 1316.782575, 1314.49469, 1315.999932, 1318.135934, 1320.455261, 1322.060602, 1325.109188, 1329.70146, 1333.553199, 1337.265656, 1342.212052], "activity30": [920.219459, 917.987364, 915.178262, 911.971875, 908.211362, 904.094301, 899.985725, 895.950739, 892.783262, 890.785476, 888.917491, 886.247859, 883.65818, 879.829503, 874.848205, 870.395179, 866.169626, 863.890991, 862.628266, 862.072697, 861.697955, 862.567153, 863.230927, 864.731143, 866.097203, 867.832222, 868.107125, 867.576408, 867.151209, 865.839867, 864.90092, 863.235413, 861.727757, 859.286532, 857.017265, 853.126712, 851.341799, 848.778612, 844.783497, 840.406701, 836.566064, 831.814046, 826.494927, 821.533525, 818.770246, 816.273764, 813.349069, 810.130867, 806.118758, 802.982506, 801.830734, 801.658008, 802.653035, 803.61967, 805.749467, 806.501265, 808.152761, 809.075689, 808.864344, 809.189426, 809.01446, 808.815535, 810.081592, 810.9485, 811.757114, 812.856085, 814.163309, 815.325574, 815.747374, 816.459764, 819.300656, 822.293679, 826.309472, 831.615622, 836.380612, 841.991893, 847.504236, 853.584426, 859.185394, 863.420432, 869.627403, 874.774633, 880.199748, 886.666854, 893.594288, 898.567938, 904.317, 908.81411, 913.504687, 916.836343, 918.631361, 918.821083, 921.719689, 923.912433, 928.015446, 933.174105, 939.68827, 945.345847, 952.162648, 960.160356, 966.996365, 976.13801, 986.730699, 996.560618, 1005.867484, 1015.099019, 1025.25038, 1033.480862, 1040.148403, 1047.262704, 1053.876676, 1062.842637, 1071.861129, 1080.087091, 1089.861774, 1101.11524, 1114.258221, 1126.785065, 1140.543428, 1155.045683, 1166.630312, 1177.363942, 1187.508504, 1196.405735, 1205.126807, 1213.266238, 1221.484856, 1229.835744, 1237.280479, 1244.541954, 1253.918794, 1263.589181, 1273.083503, 1281.077829, 1288.490958, 1296.086567, 1303.287081, 1309.689964, 1313.601156, 1316.905955, 1318.765569, 1318.97028, 1319.438819, 1317.555321, 1315.45272, 1314.763537, 1314.198316, 1316.134279, 1318.436503, 1320.887717, 1322.913765, 1325.767372, 1329.483365, 1332.518937, 1335.304546, 1338.791701], "fairValue": [1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429, 1009.127429], "rateOfChange": [0.0, 0.5177132883168933, -0.6266764466381035, -1.5668308163339255, -2.8797007987652297, -3.875786387678274, -4.311125248730058, -4.6529631880701245, -3.653348148540391, -1.9446656373069842, -1.9721849493223904, -3.589456795603564, -3.7818336393156717, -6.201147146914091, -8.491415703644861, -7.9999263538690375, -7.9966643082822495, -5.056782215250313, -3.6493967231502378, -2.6769873713754477, -2.5391760019540612, -0.5673708913431172, -1.0728872193744994, 0.20807354704613246, -0.09556318359646426, 0.4621694924365215, -2.074298096838204, -3.5548557233229925, -3.539512645877041, -5.195024320918048, -4.707339864478127, -6.607572529330127, -5.479416895177323, -6.405552695704986, -5.04974185716113, -7.160467833014412, -3.1622932765401823, -4.336242494967511, -8.048852612269531, -10.589723032728594, -9.969338988033476, -10.436097471318092, -11.627561927339809, -9.084524026709182, -2.9543896397538325, -3.067946066317596, -3.980678985262332, -7.618495006224621, -10.646878628307174, -10.330541982813973, -7.2705666574872625, -7.639687261398455, -5.3769025585691725, -6.812537583309656, -4.7382969394524865, -7.802612861935942, -4.088268239041562, -4.06413053139386, -6.253777562136072, -3.8477484917751417, -5.377323237283633, -4.175530389684875, -1.6635946758943818, -0.549793011715315, -0.7726105071006063, 3.0725151622399185, -0.24518207068935857, 1.057129803291405, 2.6336017082413865, 4.374396879697312, 8.010990434446429, 10.973611293102213, 15.151765817746114, 17.945061748783775, 12.777986502399056, 14.376575462478606, 15.749274132475875, 18.233336326183444, 20.108996843870948, 16.43672698136446, 16.747672479616703, 13.438322349996636, 12.245611258613579, 14.861905481789558, 14.02715453450261, 13.985802935785152, 14.300900936146663, 14.164077727560528, 17.666100598583178, 14.724316210325528, 13.523432721864614, 11.148977663943658, 13.69666238384994, 13.744569790820178, 17.969819001215026, 19.940410770179696, 22.557412307549626, 22.04436674415073, 26.680155986469604, 28.996319630920063, 22.643683797319927, 26.927348500698034, 27.667040532747762, 23.864808017322666, 24.287770022557357, 22.70563992978136, 24.713412302121476, 20.572053567505474, 18.9862503977566, 22.49029355337694, 17.865474351034905, 23.8914590105991, 23.71454909780618, 20.68305828937815, 22.43694195721499, 29.04704824800615, 30.9158759743228, 33.087370000486715, 35.223173469457215, 40.00934684814741, 39.46204885669109, 42.64846725862269, 36.1950355353322, 36.383891158483685, 32.55654160385466, 29.846381595003795, 27.541749711403455, 29.56605638236652, 26.14159187850985, 23.67039739246027, 28.7996320365844, 25.14534790603128, 22.336710161512645, 21.40813459991884, 21.416951763534787, 21.71990526038488, 19.63407922318347, 21.57630133736774, 20.770887933234295, 19.223879040974413, 17.951617452822134, 12.00368360218353, 11.959552445791813, 9.67944951672672, 6.8807093294768125, 6.255001393528358, 3.3602227739512847, 6.529278231261671, 4.739715262116115, 3.255059915293302, 5.500296643083884, 6.785387716230332, 7.757782575987237, 7.867060571650581, 7.102111754494401, 8.065934199414245], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 0, 0, 0, 1, 2, 2, 3, 1, 0, 1, 0, 1, 2, 1, 3, 2, 1, 2, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 0, 2, 0, 0, 2, 2, 0, 0, 2, 3, 2, 1, 1, 1, 3, 2, 2, 2, 2, 3, 1, 2, 0, 0, 2, 1, 1, 2, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 2, 2, 2, 2, 3, 1, 1, 3, 1, 3, 3, 2, 0, 3, 0, 2, 0, 1, 0, 3, 1, 2, 2, 2, 0, 2, 3, 0, 2, 3, 1, 2, 1, 1, 1, 0, 2, 1, 3, 2, 2, 3, 3, 3, 1, 3, 2, 0, 1, 1, 2, 2, 2, 2, 2, 1, 2, 3, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 2, 2, 3, 2, 2, 2, 1, 2, 2, 1, 2, 2], "declining": [1, 0, 3, 3, 2, 3, 2, 1, 1, 0, 1, 2, 2, 3, 2, 0, 1, 0, 1, 1, 1, 2, 1, 1, 2, 1, 2, 2, 2, 3, 1, 2, 1, 3, 2, 3, 0, 2, 2, 1, 1, 3, 3, 1, 0, 1, 2, 2, 2, 0, 1, 1, 1, 1, 0, 2, 1, 2, 3, 1, 2, 2, 1, 2, 1, 1, 1, 1, 2, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 2, 0, 1, 0, 0, 0, 3, 0, 2, 1, 3, 2, 3, 0, 2, 0, 0, 0, 1, 0, 0, 3, 1, 0, 2, 1, 2, 2, 2, 3, 1, 2, 0, 1, 1, 0, 0, 0, 2, 0, 1, 2, 2, 2, 1, 1, 1, 1, 1, 2, 1, 0, 2, 1, 2, 2, 2, 1, 2, 2, 2, 2, 3, 1, 3, 1, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 0]}, "constituents": [{"ticker": "POT", "name": "Port of Tauranga Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.59, "high": 8.83, "low": 8.53, "close": 8.76}, "weekly_return": 2.45614035}, {"ticker": "SPN", "name": "South Port New Zealand Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 8.46, "high": 8.55, "low": 8.46, "close": 8.55}, "weekly_return": 0.58823529}, {"ticker": "NPH", "name": "Napier Port Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.78, "low": 3.7, "close": 3.75}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}