{"index": {"name": "Real Estate", "level": "sector", "country_code": "NZ", "sector": "Real Estate", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 867.73468795, "weekly_return": 0.79065927, "constituents": 12, "advancing": 8, "declining": 3, "unchanged": 1, "trend_line": 911.938104, "activity_lines": {"activity_5": 862.304965, "activity_10": 860.564552, "activity_20": 871.855605, "activity_30": 888.709593}, "fair_value": 852.074466, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.79% with 8 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [801.71164911, 810.91928851, 811.69926795, 814.88094304, 828.35628591, 842.25469511, 843.80144853, 861.53315405, 861.57551205, 847.48941285, 833.45856732, 828.16298441, 810.27125536, 799.7190304, 796.98409925, 805.69235836, 795.11156714, 797.31173207, 787.70801417, 785.02160079, 768.13930744, 782.95787166, 781.56539566, 788.29371075, 788.62409385, 786.9733161, 794.20569902, 811.29853358, 824.43080824, 845.80510659, 843.41940824, 840.20404953, 842.65671365, 836.32463154, 843.17534254, 830.90955869, 816.49506187, 810.8365675, 803.03345434, 813.31550255, 819.53794108, 803.24986974, 828.32666088, 829.57237642, 827.93133242, 816.71969415, 800.79700455, 804.25448751, 778.80744168, 767.96629533, 771.46304903, 770.97229354, 779.92416919, 786.9180483, 776.27373591, 763.37817756, 760.0961095, 778.2711173, 789.36484846, 809.09737352, 808.09882349, 805.06381243, 841.59823589, 849.80732693, 856.00712172, 849.669011, 838.58590416, 827.72513922, 816.51320733, 829.80849053, 855.91520567, 857.21367111, 853.54524202, 836.64765646, 846.91929056, 841.38342654, 841.25483572, 845.90449063, 842.00070983, 830.08838388, 838.94479415, 847.61382559, 838.30735974, 838.48054376, 845.8432943, 829.64757625, 835.23801121, 831.27627908, 835.23923486, 819.72805562, 826.78757947, 827.8490589, 825.3306183, 817.84089462, 811.32820634, 810.29771096, 809.12887904, 806.9389067, 799.73995458, 817.84095364, 836.61047385, 856.78533953, 847.52673168, 847.93581789, 863.10621445, 853.67800716, 857.84546975, 860.44883685, 880.73862143, 897.97234004, 891.30493864, 892.36631865, 905.18186079, 898.28097625, 913.80233233, 925.16578034, 928.88779895, 956.57337129, 958.83768049, 955.72984179, 964.85273359, 1004.99980332, 1023.7974265, 984.22449459, 990.6848147, 1001.73481985, 993.53969709, 954.75221366, 961.29151368, 969.1579779, 952.95426818, 961.2225297, 939.236101, 953.22561234, 963.46338159, 970.99170097, 959.0325961, 936.09310621, 919.82985729, 907.67495279, 914.66714466, 892.64548009, 917.50707042, 912.27239766, 898.57393483, 893.27371124, 855.64402988, 847.56546906, 856.13891469, 859.66314415, 859.29014757, 865.73142054, 855.66824924, 858.37412898, 860.92768346, 867.73468795], "weeklyReturn": [0.87196507, 1.14849764, 0.09618459, 0.39197708, 1.65365787, 1.67782987, 0.18364438, 2.10140733, 0.00491658, -1.63492335, -1.65557768, -0.63537446, -2.16041158, -1.3023077, -0.3419865, 1.09265155, -1.31325451, 0.27671147, -1.2045123, -0.34104177, -2.15055144, 1.92915062, -0.17784814, 0.86087679, 0.04191117, -0.20932378, 0.91901247, 2.15219238, 1.61867354, 2.59261276, -0.28206242, -0.38122892, 0.29191291, -0.75144267, 0.81914495, -1.4547133, -1.73478529, -0.69302248, -0.96235339, 1.28040098, 0.76507069, -1.98747008, 3.12191661, 0.15038941, -0.19781806, -1.3541749, -1.9495905, 0.43175523, -3.16405394, -1.39201884, 0.45532645, -0.06361361, 1.16111509, 0.89673835, -1.35265831, -1.66121276, -0.42993999, 2.39114601, 1.42543272, 2.49979779, -0.12341531, -0.37557425, 4.53807796, 0.97541685, 0.72955299, -0.74042734, -1.30440285, -1.29512849, -1.35454771, 1.62829983, 3.14611328, 0.15170492, -0.42794804, -1.97969419, 1.22771325, -0.65364718, -0.01528326, 0.55270469, -0.46149191, -1.41476436, 1.06692377, 1.03332561, -1.0979606, 0.02065877, 0.87810631, -1.91474215, 0.67383249, -0.47432374, 0.47673149, -1.85709418, 0.86120315, 0.12838599, -0.30421495, -0.90748162, -0.79632705, -0.12701338, -0.14424722, -0.27065804, -0.892131, 2.2633606, 2.2950086, 2.41150049, -1.08062165, 0.04826824, 1.78909727, -1.09235771, 0.48817734, 0.3034774, 2.3580466, 1.95673474, -0.74249519, 0.11908158, 1.43613019, -0.76237548, 1.72789545, 1.24353458, 0.40230829, 2.9805077, 0.23671046, -0.32412563, 0.95454713, 4.1609531, 1.87041063, -3.86530879, 0.65638685, 1.11539058, -0.81809303, -3.90396917, 0.68492117, 0.81832244, -1.67193689, 0.86764515, -2.28734013, 1.48945631, 1.07401324, 0.78138096, -1.23163822, -2.39194059, -1.73735378, -1.32142965, 0.77034095, -2.40761513, 2.78515837, -0.57053214, -1.50157594, -0.58984836, -4.21255892, -0.94414973, 1.01153786, 0.41164225, -0.04338869, 0.74960396, -1.16238952, 0.31623, 0.29748735, 0.79065927], "trendLine": [802.589459, 802.305278, 802.574542, 802.726528, 803.149824, 804.231934, 806.011563, 808.497066, 810.954214, 812.847398, 813.866804, 814.825375, 814.277784, 813.291877, 812.353939, 812.241128, 811.511002, 811.261212, 810.389989, 810.633834, 809.466765, 809.021874, 808.330646, 807.957199, 807.610748, 807.576886, 807.898567, 808.515224, 809.497768, 811.198557, 812.588816, 813.564974, 814.596889, 815.311679, 815.805647, 815.427476, 814.517263, 812.827377, 810.875975, 809.736845, 809.272824, 808.442387, 809.044234, 810.039345, 811.07092, 811.438497, 811.628012, 811.859437, 811.562751, 810.994241, 811.105033, 810.705513, 810.650806, 810.60495, 810.193272, 809.406767, 808.269781, 807.168867, 806.000002, 804.776411, 803.599058, 802.427716, 802.392434, 802.841857, 803.269583, 803.894898, 804.63126, 805.194212, 805.643537, 806.193303, 807.405879, 809.204672, 810.045292, 810.281134, 810.914066, 811.736191, 813.084785, 814.473118, 816.579561, 818.650297, 820.899688, 823.454406, 825.400513, 827.119262, 829.438248, 831.647228, 834.151958, 835.918796, 837.447943, 837.802299, 838.425257, 839.184765, 838.642511, 837.576964, 836.087667, 834.77529, 833.793389, 833.100515, 832.541406, 832.142488, 831.498997, 831.48472, 831.284103, 831.660375, 832.199939, 832.609758, 833.162779, 833.647591, 834.938854, 837.201653, 838.946991, 840.438741, 842.667891, 844.661239, 846.92654, 850.11048, 853.23214, 857.408709, 861.528658, 866.06205, 870.664222, 876.569247, 883.184807, 888.730927, 894.709481, 901.090718, 907.237745, 912.164855, 917.549907, 922.593808, 926.471935, 929.953174, 933.010153, 936.519813, 939.865052, 943.775509, 947.148413, 949.669888, 950.97293, 951.29635, 952.07509, 952.084396, 952.495236, 952.961617, 952.454003, 951.390934, 948.949475, 945.315879, 941.892587, 938.690363, 935.17161, 930.529331, 924.925025, 920.730013, 916.404775, 911.938104], "activity5": [796.180025, 801.899677, 806.12172, 810.144292, 817.330215, 826.910618, 834.303736, 845.415278, 853.21868, 853.213744, 847.256319, 840.120107, 828.06255, 815.905045, 806.959661, 804.284052, 799.932592, 798.517949, 794.766034, 790.919383, 782.242801, 781.009277, 780.12184, 782.526931, 785.003103, 786.68885, 789.529791, 797.318487, 807.5024, 822.401939, 832.694177, 838.151557, 841.359934, 840.367072, 840.864859, 837.449369, 830.063037, 822.371139, 814.199546, 811.674714, 813.214685, 810.083406, 816.194071, 821.553968, 824.597589, 822.929608, 816.141947, 810.670305, 798.321126, 785.742561, 778.327249, 773.765461, 774.175947, 778.539746, 778.814734, 774.237374, 769.104982, 770.756005, 776.215142, 788.088667, 797.4411, 802.800486, 817.340166, 830.394402, 841.485738, 847.337054, 846.722655, 840.253194, 830.971297, 828.340768, 836.159053, 843.993747, 849.36378, 847.379944, 847.47769, 844.589428, 842.627087, 843.278554, 843.138144, 838.670089, 838.27623, 840.934624, 840.066931, 839.76344, 842.148878, 838.085416, 836.505246, 834.429553, 834.143585, 828.90331, 827.757226, 827.155635, 826.207161, 823.158489, 819.098811, 815.255624, 812.122151, 809.506699, 805.717711, 809.169118, 818.442849, 832.687351, 840.668553, 846.080262, 853.335713, 854.430743, 855.777093, 857.920555, 865.965806, 877.568776, 884.624871, 889.526297, 896.39818, 897.987567, 903.581248, 911.907413, 919.216862, 933.320069, 944.751945, 951.110762, 957.715375, 975.056547, 993.589461, 994.449793, 995.771111, 998.445433, 995.929242, 981.247896, 973.349331, 969.601787, 961.888128, 960.182593, 953.302727, 952.120438, 954.888466, 960.545573, 961.013817, 953.98156, 941.737752, 927.668694, 919.649594, 908.044911, 909.153231, 909.75573, 906.295905, 901.676074, 885.939244, 869.976324, 861.533993, 858.008637, 856.953002, 860.310028, 859.640172, 859.33209, 859.726178, 862.304965], "activity10": [794.947737, 797.771018, 800.470392, 803.577397, 808.854759, 816.125674, 822.691171, 831.403411, 838.873637, 842.571464, 842.759901, 841.408287, 836.490111, 829.679311, 822.646923, 817.768258, 811.630583, 806.778208, 801.347364, 796.771128, 790.261162, 787.633103, 785.573778, 785.259708, 785.21344, 785.019031, 786.479947, 791.065121, 797.783677, 807.720781, 816.118967, 822.563813, 828.413759, 832.001666, 835.961867, 836.700085, 834.018644, 829.903125, 824.377258, 821.109897, 819.564608, 815.49206, 816.650823, 818.296627, 819.766826, 819.47571, 816.547557, 814.533457, 808.012295, 799.960488, 793.368986, 787.562345, 783.970182, 782.529679, 779.92938, 775.923663, 772.291052, 772.703004, 775.604423, 781.901621, 787.269427, 791.419307, 801.591964, 812.135837, 822.663503, 830.589088, 834.930638, 835.870417, 833.872498, 833.798297, 838.094206, 841.756811, 843.804249, 842.562181, 843.426949, 843.45043, 843.601178, 844.548791, 844.456093, 841.734108, 840.61729, 841.385213, 840.635593, 840.194515, 841.058792, 838.997958, 838.166945, 836.725014, 836.269588, 833.116884, 831.436099, 830.16935, 828.804063, 826.312948, 823.012975, 820.153185, 817.432697, 814.788743, 811.278387, 811.704563, 815.57769, 822.940376, 828.093565, 832.917567, 839.952643, 844.332081, 848.680507, 852.616516, 859.268669, 867.581522, 873.225186, 878.067384, 884.592753, 888.815141, 894.944227, 902.217647, 908.86802, 919.260455, 928.316863, 935.388227, 943.068163, 956.710332, 971.72237, 977.382683, 982.65499, 988.538526, 991.539874, 986.313465, 982.30913, 979.690447, 973.881487, 969.792182, 962.501296, 959.291436, 958.506605, 959.585494, 959.048966, 954.969023, 948.271383, 940.117608, 934.353015, 925.280611, 921.975353, 918.113408, 912.505439, 907.1136, 896.293055, 885.883474, 878.642294, 873.1999, 868.56263, 866.103356, 862.30376, 860.120485, 859.381461, 860.564552], "activity20": [798.215107, 798.969156, 799.742662, 800.890613, 803.390574, 807.198792, 810.99633, 816.355049, 821.44767, 824.971468, 826.826694, 828.03326, 827.384144, 825.692107, 823.738543, 822.624021, 820.417504, 818.370258, 815.386882, 812.182165, 807.416085, 804.221166, 801.026779, 798.616679, 796.36465, 794.144605, 792.876603, 793.47266, 795.558622, 799.857111, 803.936412, 807.662055, 811.563947, 814.708567, 818.331324, 820.565952, 821.307689, 821.408696, 820.702145, 820.901858, 821.559452, 820.421045, 821.574276, 822.623474, 823.319816, 822.761206, 820.544501, 818.625692, 814.316898, 809.192868, 804.772523, 800.648089, 797.705889, 795.7285, 792.972636, 789.307203, 785.650769, 783.993856, 783.548562, 785.047644, 786.471713, 787.661205, 792.321528, 797.700471, 803.573515, 808.709234, 812.632518, 815.341496, 816.870906, 819.486982, 824.294926, 828.824379, 832.593785, 834.403321, 836.9543, 838.641647, 839.945293, 841.305293, 841.971441, 841.252435, 841.276939, 841.98018, 841.594472, 841.240928, 841.642535, 840.550093, 840.085413, 839.259367, 838.793836, 836.761877, 835.450257, 834.378433, 833.206589, 831.455793, 829.174297, 826.96414, 824.790693, 822.561658, 819.832559, 819.028606, 820.070547, 823.045021, 825.094048, 827.138134, 830.581994, 833.045726, 835.791928, 838.678415, 843.358346, 849.46292, 854.559911, 859.450761, 865.254913, 870.021594, 875.883452, 882.33957, 888.603176, 896.933223, 904.766373, 911.54593, 918.53772, 928.742363, 940.031473, 946.712347, 953.359497, 960.451511, 966.058005, 967.32429, 968.764301, 970.569914, 970.493338, 970.910647, 968.906124, 968.071772, 967.950804, 968.310338, 967.312691, 963.986784, 959.209522, 953.4604, 948.606035, 941.893348, 938.083451, 934.281159, 929.51688, 924.686441, 916.788705, 908.778228, 902.094682, 896.247504, 890.886207, 886.584384, 881.778883, 877.629027, 874.17404, 871.855605], "activity30": [800.201969, 800.739377, 801.345441, 802.139402, 803.792935, 806.31583, 808.868702, 812.45074, 815.875156, 818.232266, 819.562018, 820.484353, 820.190538, 819.251264, 818.199149, 817.76937, 816.664237, 815.748155, 814.228594, 812.591924, 809.850341, 808.14009, 806.368704, 805.075999, 803.828702, 802.497255, 801.634597, 801.85395, 802.880762, 805.223171, 807.301935, 809.083563, 810.96045, 812.36224, 814.159895, 815.134341, 815.203218, 814.965754, 814.333888, 814.491276, 815.123605, 814.735028, 816.017884, 817.34228, 818.496602, 818.861039, 818.174491, 817.69878, 815.566393, 812.753719, 810.203319, 807.61411, 805.628217, 804.097071, 801.882154, 798.861826, 795.680493, 793.745095, 792.596449, 792.796279, 793.010628, 793.105129, 795.632259, 798.691284, 802.121301, 805.114813, 807.352942, 808.84287, 809.573128, 811.132157, 814.340022, 817.553428, 820.41411, 822.130391, 824.494143, 826.459908, 828.364337, 830.481738, 832.257711, 833.129248, 834.438571, 836.162063, 837.120318, 837.964191, 839.172193, 839.185698, 839.417362, 839.231834, 839.187992, 838.044773, 837.334146, 836.651811, 835.757995, 834.415955, 832.722487, 831.058619, 829.404011, 827.671464, 825.51917, 824.570754, 824.859011, 826.490388, 827.525356, 828.599661, 830.628424, 832.014106, 833.642217, 835.402607, 838.440738, 842.507415, 845.99795, 849.444358, 853.621333, 857.209274, 861.66999, 866.717683, 871.800091, 878.467267, 885.011071, 891.088567, 897.46216, 906.128971, 915.627563, 922.146253, 928.723923, 935.628784, 941.593234, 944.658684, 947.828145, 951.157698, 953.116438, 955.358411, 955.95731, 957.261533, 958.999828, 961.007999, 961.992327, 961.279081, 959.353918, 956.5605, 954.197326, 950.363157, 948.132362, 945.53734, 942.028458, 938.210374, 932.033155, 925.492251, 919.738898, 914.433773, 909.311179, 904.831166, 900.001419, 895.707813, 891.849598, 888.709593], "fairValue": [852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466, 852.074466], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 5, 8, 8, 8, 4, 7, 2, 2, 1, 5, 1, 3, 4, 7, 1, 6, 4, 4, 2, 9, 5, 6, 6, 5, 5, 7, 6, 8, 3, 3, 4, 6, 7, 0, 1, 4, 4, 8, 6, 2, 9, 4, 4, 3, 0, 7, 1, 3, 5, 4, 6, 7, 2, 1, 5, 8, 7, 9, 5, 5, 10, 7, 7, 2, 5, 4, 2, 9, 8, 4, 4, 0, 8, 4, 5, 5, 3, 1, 8, 7, 2, 5, 7, 3, 6, 4, 3, 0, 8, 4, 4, 4, 3, 4, 4, 4, 2, 9, 9, 10, 4, 5, 10, 3, 6, 5, 9, 10, 3, 4, 7, 2, 9, 9, 6, 8, 5, 4, 6, 10, 8, 0, 6, 9, 3, 1, 6, 7, 2, 5, 1, 8, 9, 8, 0, 0, 2, 2, 7, 0, 8, 5, 2, 5, 0, 2, 7, 6, 5, 8, 3, 5, 6, 8], "declining": [4, 4, 5, 3, 1, 2, 3, 2, 8, 8, 10, 6, 9, 8, 5, 4, 7, 4, 6, 6, 8, 2, 3, 3, 2, 4, 5, 3, 2, 1, 4, 6, 5, 5, 4, 10, 8, 6, 5, 2, 4, 8, 1, 5, 6, 7, 9, 2, 10, 7, 5, 5, 5, 4, 7, 7, 4, 2, 2, 1, 5, 5, 1, 3, 1, 6, 6, 7, 8, 0, 2, 6, 6, 9, 1, 6, 3, 6, 6, 8, 3, 4, 6, 2, 4, 7, 4, 6, 4, 8, 3, 5, 5, 7, 7, 5, 5, 5, 6, 0, 2, 1, 6, 4, 1, 6, 2, 3, 1, 0, 7, 3, 2, 8, 2, 2, 5, 3, 5, 4, 4, 1, 2, 11, 5, 2, 7, 10, 4, 4, 9, 5, 9, 1, 1, 1, 8, 9, 9, 9, 3, 9, 3, 6, 9, 6, 11, 8, 3, 5, 7, 4, 8, 5, 5, 3]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 793.03529069, "weekly_return": 0.30011872, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 846.208933, "activity_lines": {"activity_5": 791.361458, "activity_10": 791.206808, "activity_20": 803.594211, "activity_30": 821.437383}, "fair_value": 778.866105, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.30% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "CDI", "name": "CDL Investments New Zealand Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.695}, "weekly_return": 3.73134328}, {"ticker": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 2.0}, "weekly_return": 3.09278351}, {"ticker": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.916882, "high": 0.96, "low": 0.916882, "close": 0.955}, "weekly_return": 2.50399551}, {"ticker": "VHP", "name": "Vital Healthcare Property Trust", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.895, "low": 1.795, "close": 1.885}, "weekly_return": 2.44565217}, {"ticker": "APL", "name": "Asset Plus Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.183, "low": 0.177, "close": 0.18}, "weekly_return": 1.69491525}, {"ticker": "IPL", "name": "Investore Property Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.018982, "high": 1.05, "low": 1.005, "close": 1.05}, "weekly_return": 1.5719468}, {"ticker": "ARG", "name": "Argosy Property Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.065, "high": 1.08, "low": 1.04, "close": 1.065}, "weekly_return": 0.9478673}, {"ticker": "SPG", "name": "Stride Property Group", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.155, "high": 1.175, "low": 1.125, "close": 1.165}, "weekly_return": 0.43103448}, {"ticker": "KPG", "name": "Kiwi Property Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.94}, "weekly_return": 0.0}, {"ticker": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.025}, "weekly_return": -1.44230769}, {"ticker": "PFI", "name": "Property For Industry Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.45, "low": 2.36, "close": 2.38}, "weekly_return": -2.45901639}, {"ticker": "WIN", "name": "Winton Land Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.6}, "weekly_return": -3.03030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}