{"index": {"name": "Real Estate", "level": "sector", "country_code": "NZ", "sector": "Real Estate", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 853.98416825, "weekly_return": -0.95199538, "constituents": 12, "advancing": 5, "declining": 6, "unchanged": 1, "trend_line": 889.889684, "activity_lines": {"activity_5": 861.829222, "activity_10": 861.347883, "activity_20": 860.908607, "activity_30": 871.138811}, "fair_value": 853.495258, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.95% with 5 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [843.80144853, 861.53315405, 861.57551205, 847.48941285, 833.45856732, 828.16298441, 810.27125536, 799.7190304, 796.98409925, 805.69235836, 795.11156714, 797.31173207, 787.70801417, 785.02160079, 768.13930744, 782.95787166, 781.56539566, 788.29371075, 788.62409385, 786.9733161, 794.20569902, 811.29853358, 824.43080824, 845.80510659, 843.41940824, 840.20404953, 842.65671365, 836.32463154, 843.17534254, 830.90955869, 816.49506187, 810.8365675, 803.03345434, 813.31550255, 819.53794108, 803.24986974, 828.32666088, 829.57237642, 827.93133242, 816.71969415, 800.79700455, 804.25448751, 778.80744168, 767.96629533, 771.46304903, 770.97229354, 779.92416919, 786.9180483, 776.27373591, 763.37817756, 760.0961095, 778.2711173, 789.36484846, 809.09737352, 808.09882349, 805.06381243, 841.59823589, 849.80732693, 856.00712172, 849.669011, 838.58590416, 827.72513922, 816.51320733, 829.80849053, 855.91520567, 857.21367111, 853.54524202, 836.64765646, 846.91929056, 841.38342654, 841.25483572, 845.90449063, 842.00070983, 830.08838388, 838.94479415, 847.61382559, 838.30735974, 838.48054376, 845.8432943, 829.64757625, 835.23801121, 831.27627908, 835.23923486, 819.72805562, 826.78757947, 827.8490589, 825.3306183, 817.84089462, 811.32820634, 810.29771096, 809.12887904, 806.9389067, 799.73995458, 817.84095364, 836.61047385, 856.78533953, 847.52673168, 847.93581789, 863.10621445, 853.67800716, 857.84546975, 860.44883685, 880.73862143, 897.97234004, 891.30493864, 892.36631865, 905.18186079, 898.28097625, 913.80233233, 925.16578034, 928.88779895, 956.57337129, 958.83768049, 955.72984179, 964.85273359, 1004.99980332, 1023.7974265, 984.22449459, 990.6848147, 1001.73481985, 993.53969709, 954.75221366, 961.29151368, 969.1579779, 952.95426818, 961.2225297, 939.236101, 953.22561234, 963.46338159, 970.99170097, 959.0325961, 936.09310621, 919.82985729, 907.67495279, 914.66714466, 892.64548009, 917.50707042, 912.27239766, 898.57393483, 893.27371124, 855.64402988, 845.32998911, 851.09160784, 854.59499557, 854.22444888, 860.62758001, 850.62363241, 853.31362525, 855.85214198, 862.61919931, 857.47561791, 860.98085538, 871.18031374, 868.46906955, 862.19219815, 853.98416825], "weeklyReturn": [0.18364438, 2.10140733, 0.00491658, -1.63492335, -1.65557768, -0.63537446, -2.16041158, -1.3023077, -0.3419865, 1.09265155, -1.31325451, 0.27671147, -1.2045123, -0.34104177, -2.15055144, 1.92915062, -0.17784814, 0.86087679, 0.04191117, -0.20932378, 0.91901247, 2.15219238, 1.61867354, 2.59261276, -0.28206242, -0.38122892, 0.29191291, -0.75144267, 0.81914495, -1.4547133, -1.73478529, -0.69302248, -0.96235339, 1.28040098, 0.76507069, -1.98747008, 3.12191661, 0.15038941, -0.19781806, -1.3541749, -1.9495905, 0.43175523, -3.16405394, -1.39201884, 0.45532645, -0.06361361, 1.16111509, 0.89673835, -1.35265831, -1.66121276, -0.42993999, 2.39114601, 1.42543272, 2.49979779, -0.12341531, -0.37557425, 4.53807796, 0.97541685, 0.72955299, -0.74042734, -1.30440285, -1.29512849, -1.35454771, 1.62829983, 3.14611328, 0.15170492, -0.42794804, -1.97969419, 1.22771325, -0.65364718, -0.01528326, 0.55270469, -0.46149191, -1.41476436, 1.06692377, 1.03332561, -1.0979606, 0.02065877, 0.87810631, -1.91474215, 0.67383249, -0.47432374, 0.47673149, -1.85709418, 0.86120315, 0.12838599, -0.30421495, -0.90748162, -0.79632705, -0.12701338, -0.14424722, -0.27065804, -0.892131, 2.2633606, 2.2950086, 2.41150049, -1.08062165, 0.04826824, 1.78909727, -1.09235771, 0.48817734, 0.3034774, 2.3580466, 1.95673474, -0.74249519, 0.11908158, 1.43613019, -0.76237548, 1.72789545, 1.24353458, 0.40230829, 2.9805077, 0.23671046, -0.32412563, 0.95454713, 4.1609531, 1.87041063, -3.86530879, 0.65638685, 1.11539058, -0.81809303, -3.90396917, 0.68492117, 0.81832244, -1.67193689, 0.86764515, -2.28734013, 1.48945631, 1.07401324, 0.78138096, -1.23163822, -2.39194059, -1.73735378, -1.32142965, 0.77034095, -2.40761513, 2.78515837, -0.57053214, -1.50157594, -0.58984836, -4.21255892, -1.20541258, 0.6815822, 0.41163462, -0.04335933, 0.74958416, -1.16240146, 0.31623773, 0.2974893, 0.79068066, -0.59627486, 0.40878567, 1.18463242, -0.31121504, -0.72275129, -0.95199538], "trendLine": [806.011563, 808.497066, 810.954214, 812.847398, 813.866804, 814.825375, 814.277784, 813.291877, 812.353939, 812.241128, 811.511002, 811.261212, 810.389989, 810.633834, 809.466765, 809.021874, 808.330646, 807.957199, 807.610748, 807.576886, 807.898567, 808.515224, 809.497768, 811.198557, 812.588816, 813.564974, 814.596889, 815.311679, 815.805647, 815.427476, 814.517263, 812.827377, 810.875975, 809.736845, 809.272824, 808.442387, 809.044234, 810.039345, 811.07092, 811.438497, 811.628012, 811.859437, 811.562751, 810.994241, 811.105033, 810.705513, 810.650806, 810.60495, 810.193272, 809.406767, 808.269781, 807.168867, 806.000002, 804.776411, 803.599058, 802.427716, 802.392434, 802.841857, 803.269583, 803.894898, 804.63126, 805.194212, 805.643537, 806.193303, 807.405879, 809.204672, 810.045292, 810.281134, 810.914066, 811.736191, 813.084785, 814.473118, 816.579561, 818.650297, 820.899688, 823.454406, 825.400513, 827.119262, 829.438248, 831.647228, 834.151958, 835.918796, 837.447943, 837.802299, 838.425257, 839.184765, 838.642511, 837.576964, 836.087667, 834.77529, 833.793389, 833.100515, 832.541406, 832.142488, 831.498997, 831.48472, 831.284103, 831.660375, 832.199939, 832.609758, 833.162779, 833.647591, 834.938854, 837.201653, 838.946991, 840.438741, 842.667891, 844.661239, 846.92654, 850.11048, 853.23214, 857.408709, 861.528658, 866.06205, 870.664222, 876.569247, 883.184807, 888.730927, 894.709481, 901.090718, 907.237745, 912.164855, 917.549907, 922.593808, 926.471935, 929.953174, 933.010153, 936.519813, 939.865052, 943.775509, 947.148413, 949.669888, 950.97293, 951.29635, 952.07509, 952.084396, 952.495236, 952.961617, 952.454003, 951.390934, 948.949475, 945.241363, 941.649827, 938.278665, 934.591056, 929.778648, 924.006189, 919.642493, 915.148071, 910.510883, 905.975414, 902.849702, 899.845995, 896.489698, 893.464296, 889.889684], "activity5": [834.303736, 845.415278, 853.21868, 853.213744, 847.256319, 840.120107, 828.06255, 815.905045, 806.959661, 804.284052, 799.932592, 798.517949, 794.766034, 790.919383, 782.242801, 781.009277, 780.12184, 782.526931, 785.003103, 786.68885, 789.529791, 797.318487, 807.5024, 822.401939, 832.694177, 838.151557, 841.359934, 840.367072, 840.864859, 837.449369, 830.063037, 822.371139, 814.199546, 811.674714, 813.214685, 810.083406, 816.194071, 821.553968, 824.597589, 822.929608, 816.141947, 810.670305, 798.321126, 785.742561, 778.327249, 773.765461, 774.175947, 778.539746, 778.814734, 774.237374, 769.104982, 770.756005, 776.215142, 788.088667, 797.4411, 802.800486, 817.340166, 830.394402, 841.485738, 847.337054, 846.722655, 840.253194, 830.971297, 828.340768, 836.159053, 843.993747, 849.36378, 847.379944, 847.47769, 844.589428, 842.627087, 843.278554, 843.138144, 838.670089, 838.27623, 840.934624, 840.066931, 839.76344, 842.148878, 838.085416, 836.505246, 834.429553, 834.143585, 828.90331, 827.757226, 827.155635, 826.207161, 823.158489, 819.098811, 815.255624, 812.122151, 809.506699, 805.717711, 809.169118, 818.442849, 832.687351, 840.668553, 846.080262, 853.335713, 854.430743, 855.777093, 857.920555, 865.965806, 877.568776, 884.624871, 889.526297, 896.39818, 897.987567, 903.581248, 911.907413, 919.216862, 933.320069, 944.751945, 951.110762, 957.715375, 975.056547, 993.589461, 994.449793, 995.771111, 998.445433, 995.929242, 981.247896, 973.349331, 969.601787, 961.888128, 960.182593, 953.302727, 952.120438, 954.888466, 960.545573, 961.013817, 953.98156, 941.737752, 927.668694, 919.649594, 908.044911, 909.153231, 909.75573, 906.295905, 901.676074, 885.939244, 869.231164, 859.25543, 854.52621, 852.605404, 855.422259, 854.572229, 854.265953, 854.657714, 857.221352, 857.510813, 859.178817, 863.556159, 865.83864, 865.187703, 861.829222], "activity10": [822.691171, 831.403411, 838.873637, 842.571464, 842.759901, 841.408287, 836.490111, 829.679311, 822.646923, 817.768258, 811.630583, 806.778208, 801.347364, 796.771128, 790.261162, 787.633103, 785.573778, 785.259708, 785.21344, 785.019031, 786.479947, 791.065121, 797.783677, 807.720781, 816.118967, 822.563813, 828.413759, 832.001666, 835.961867, 836.700085, 834.018644, 829.903125, 824.377258, 821.109897, 819.564608, 815.49206, 816.650823, 818.296627, 819.766826, 819.47571, 816.547557, 814.533457, 808.012295, 799.960488, 793.368986, 787.562345, 783.970182, 782.529679, 779.92938, 775.923663, 772.291052, 772.703004, 775.604423, 781.901621, 787.269427, 791.419307, 801.591964, 812.135837, 822.663503, 830.589088, 834.930638, 835.870417, 833.872498, 833.798297, 838.094206, 841.756811, 843.804249, 842.562181, 843.426949, 843.45043, 843.601178, 844.548791, 844.456093, 841.734108, 840.61729, 841.385213, 840.635593, 840.194515, 841.058792, 838.997958, 838.166945, 836.725014, 836.269588, 833.116884, 831.436099, 830.16935, 828.804063, 826.312948, 823.012975, 820.153185, 817.432697, 814.788743, 811.278387, 811.704563, 815.57769, 822.940376, 828.093565, 832.917567, 839.952643, 844.332081, 848.680507, 852.616516, 859.268669, 867.581522, 873.225186, 878.067384, 884.592753, 888.815141, 894.944227, 902.217647, 908.86802, 919.260455, 928.316863, 935.388227, 943.068163, 956.710332, 971.72237, 977.382683, 982.65499, 988.538526, 991.539874, 986.313465, 982.30913, 979.690447, 973.881487, 969.792182, 962.501296, 959.291436, 958.506605, 959.585494, 959.048966, 954.969023, 948.271383, 940.117608, 934.353015, 925.280611, 921.975353, 918.113408, 912.505439, 907.1136, 896.293055, 885.477023, 877.358796, 871.127334, 865.793591, 862.723012, 858.415677, 855.813493, 854.744836, 855.683313, 856.243948, 857.408598, 860.143133, 862.019465, 862.502293, 861.347883], "activity20": [810.99633, 816.355049, 821.44767, 824.971468, 826.826694, 828.03326, 827.384144, 825.692107, 823.738543, 822.624021, 820.417504, 818.370258, 815.386882, 812.182165, 807.416085, 804.221166, 801.026779, 798.616679, 796.36465, 794.144605, 792.876603, 793.47266, 795.558622, 799.857111, 803.936412, 807.662055, 811.563947, 814.708567, 818.331324, 820.565952, 821.307689, 821.408696, 820.702145, 820.901858, 821.559452, 820.421045, 821.574276, 822.623474, 823.319816, 822.761206, 820.544501, 818.625692, 814.316898, 809.192868, 804.772523, 800.648089, 797.705889, 795.7285, 792.972636, 789.307203, 785.650769, 783.993856, 783.548562, 785.047644, 786.471713, 787.661205, 792.321528, 797.700471, 803.573515, 808.709234, 812.632518, 815.341496, 816.870906, 819.486982, 824.294926, 828.824379, 832.593785, 834.403321, 836.9543, 838.641647, 839.945293, 841.305293, 841.971441, 841.252435, 841.276939, 841.98018, 841.594472, 841.240928, 841.642535, 840.550093, 840.085413, 839.259367, 838.793836, 836.761877, 835.450257, 834.378433, 833.206589, 831.455793, 829.174297, 826.96414, 824.790693, 822.561658, 819.832559, 819.028606, 820.070547, 823.045021, 825.094048, 827.138134, 830.581994, 833.045726, 835.791928, 838.678415, 843.358346, 849.46292, 854.559911, 859.450761, 865.254913, 870.021594, 875.883452, 882.33957, 888.603176, 896.933223, 904.766373, 911.54593, 918.53772, 928.742363, 940.031473, 946.712347, 953.359497, 960.451511, 966.058005, 967.32429, 968.764301, 970.569914, 970.493338, 970.910647, 968.906124, 968.071772, 967.950804, 968.310338, 967.312691, 963.986784, 959.209522, 953.4604, 948.606035, 941.893348, 938.083451, 934.281159, 929.51688, 924.686441, 916.788705, 908.565325, 901.411729, 895.11655, 889.331619, 884.626652, 879.447952, 874.947406, 871.164394, 868.538299, 865.938398, 864.155934, 863.702525, 863.222566, 862.331505, 860.908607], "activity30": [808.868702, 812.45074, 815.875156, 818.232266, 819.562018, 820.484353, 820.190538, 819.251264, 818.199149, 817.76937, 816.664237, 815.748155, 814.228594, 812.591924, 809.850341, 808.14009, 806.368704, 805.075999, 803.828702, 802.497255, 801.634597, 801.85395, 802.880762, 805.223171, 807.301935, 809.083563, 810.96045, 812.36224, 814.159895, 815.134341, 815.203218, 814.965754, 814.333888, 814.491276, 815.123605, 814.735028, 816.017884, 817.34228, 818.496602, 818.861039, 818.174491, 817.69878, 815.566393, 812.753719, 810.203319, 807.61411, 805.628217, 804.097071, 801.882154, 798.861826, 795.680493, 793.745095, 792.596449, 792.796279, 793.010628, 793.105129, 795.632259, 798.691284, 802.121301, 805.114813, 807.352942, 808.84287, 809.573128, 811.132157, 814.340022, 817.553428, 820.41411, 822.130391, 824.494143, 826.459908, 828.364337, 830.481738, 832.257711, 833.129248, 834.438571, 836.162063, 837.120318, 837.964191, 839.172193, 839.185698, 839.417362, 839.231834, 839.187992, 838.044773, 837.334146, 836.651811, 835.757995, 834.415955, 832.722487, 831.058619, 829.404011, 827.671464, 825.51917, 824.570754, 824.859011, 826.490388, 827.525356, 828.599661, 830.628424, 832.014106, 833.642217, 835.402607, 838.440738, 842.507415, 845.99795, 849.444358, 853.621333, 857.209274, 861.66999, 866.717683, 871.800091, 878.467267, 885.011071, 891.088567, 897.46216, 906.128971, 915.627563, 922.146253, 928.723923, 935.628784, 941.593234, 944.658684, 947.828145, 951.157698, 953.116438, 955.358411, 955.95731, 957.261533, 958.999828, 961.007999, 961.992327, 961.279081, 959.353918, 956.5605, 954.197326, 950.363157, 948.132362, 945.53734, 942.028458, 938.210374, 932.033155, 925.348026, 919.273849, 913.657408, 908.234555, 903.462718, 898.355943, 893.795132, 889.679626, 886.290666, 882.869036, 879.966162, 877.922975, 875.898658, 873.685916, 871.138811], "fairValue": [853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258, 853.495258], "rateOfChange": [0.0, 2.10140733354875, 2.106427234862476, 0.4370654170391461, -1.225748216955363, -1.8533345904115262, -3.9737065192781413, -5.224264334553666, -5.548384559135476, -4.516357519460349, -5.770300759120931, -5.509556370280055, -6.647705388242847, -6.966075709208761, -8.966818108906097, -7.210650915093423, -7.3756750451687925, -6.578293729727641, -6.5391396016355925, -6.734775405873171, -5.877656360557516, -3.851962450008097, -2.2956396109233874, 0.23745610575694137, -0.045276088428807336, -0.42633240394017885, -0.13566400982058766, -0.8860872428016665, -0.07420062991012273, -1.527834523448516, -3.236115167563518, -5.884461475647143, -6.794768060515932, -4.032370172634659, -1.6702241462058525, -3.0082381293277196, 2.2283161843101618, 3.7329793196328067, 3.8830427356233104, 1.3686782151498027, 0.7150490126122051, 0.8707705105473678, -1.129932961184665, -2.1725905940469072, 0.43270036539037815, -1.5308075381614843, -0.20999221295027415, -0.17451140751727734, -1.5660639887004386, -2.9982132884670496, -4.294805434170152, -4.070932574506281, -4.253353881189742, -4.339975342309431, -4.187784203793105, -4.182345600411831, -0.1256119773157877, 1.6121365892539954, 1.5218399462851067, 2.257700866936214, 2.705569613538856, 2.0828576801945973, 1.6786041623980394, 2.027870848187363, 4.4387529565820305, 6.71818364408416, 3.044521241560451, 0.852882791316317, 2.2934218571604474, 3.019852780171874, 5.052195617631572, 5.1787094466764945, 8.11410687264146, 8.089168616873446, 8.74724268451331, 9.940893167261871, 7.48575218673305, 6.552460649668899, 8.961987913766773, 8.681070619783515, 9.885842167963366, 6.810629432566763, 5.811556783849443, 1.3138940315367642, 2.3126819934333525, 2.830241046510977, -1.932943404140671, -3.761609402154887, -5.219456035625656, -4.633722017666948, -3.5127021541706807, -2.5112481831333207, -2.0542536972363954, -1.4422046805469917, -2.2554491019806675, -0.04996788950476681, -0.7051190779010841, 1.3492132970003348, 1.911271129424491, 1.461233990614564, 1.9721294102043012, 1.7193839707799494, 4.600698211741554, 8.177919059979702, 6.2411907023095745, 5.279821035109834, 7.97732481684773, 7.132000013004094, 8.034471454460284, 11.513105904767597, 11.21234743667025, 15.07285788891634, 14.797969308843252, 16.591085938511068, 16.69898744832435, 21.398918379564037, 24.04694601162357, 20.34425046051386, 22.106541712520933, 23.625527543844957, 22.79127872296392, 18.317781647744162, 20.200511200524193, 18.502011129000913, 13.906566791424112, 12.18942310886065, 10.82082321323484, 12.41718915849111, 11.62744114916968, 13.74214783865371, 11.795495799434454, 8.79125708821045, 4.438460504494513, 1.0805024071863727, 2.6211238160137746, 0.031283278421167245, 1.361627995864073, 1.5575773928118963, -1.6664870466209964, -3.447173444772202, -7.885104008556641, -11.629362212956151, -11.237154613587771, -10.581949186663786, -11.465820726690284, -14.365398165558718, -16.914849520770893, -13.300915600005846, -13.610047385336188, -13.88746979573209, -13.694880997560645, -9.821538713226094, -9.373972271432816, -10.389318423419027, -9.52428390958802, -11.15645525739699], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 7, 2, 2, 1, 5, 1, 3, 4, 7, 1, 6, 4, 4, 2, 9, 5, 6, 6, 5, 5, 7, 6, 8, 3, 3, 4, 6, 7, 0, 1, 4, 4, 8, 6, 2, 9, 4, 4, 3, 0, 7, 1, 3, 5, 4, 6, 7, 2, 1, 5, 8, 7, 9, 5, 5, 10, 7, 7, 2, 5, 4, 2, 9, 8, 4, 4, 0, 8, 4, 5, 5, 3, 1, 8, 7, 2, 5, 7, 3, 6, 4, 3, 0, 8, 4, 4, 4, 3, 4, 4, 4, 2, 9, 9, 10, 4, 5, 10, 3, 6, 5, 9, 10, 3, 4, 7, 2, 9, 9, 6, 8, 5, 4, 6, 10, 8, 0, 6, 9, 3, 1, 6, 7, 2, 5, 1, 8, 9, 8, 0, 0, 2, 2, 7, 0, 8, 5, 2, 5, 0, 2, 6, 6, 5, 8, 3, 5, 6, 8, 4, 7, 8, 2, 3, 5], "declining": [3, 2, 8, 8, 10, 6, 9, 8, 5, 4, 7, 4, 6, 6, 8, 2, 3, 3, 2, 4, 5, 3, 2, 1, 4, 6, 5, 5, 4, 10, 8, 6, 5, 2, 4, 8, 1, 5, 6, 7, 9, 2, 10, 7, 5, 5, 5, 4, 7, 7, 4, 2, 2, 1, 5, 5, 1, 3, 1, 6, 6, 7, 8, 0, 2, 6, 6, 9, 1, 6, 3, 6, 6, 8, 3, 4, 6, 2, 4, 7, 4, 6, 4, 8, 3, 5, 5, 7, 7, 5, 5, 5, 6, 0, 2, 1, 6, 4, 1, 6, 2, 3, 1, 0, 7, 3, 2, 8, 2, 2, 5, 3, 5, 4, 4, 1, 2, 11, 5, 2, 7, 10, 4, 4, 9, 5, 9, 1, 1, 1, 8, 9, 9, 9, 3, 9, 3, 6, 9, 6, 11, 8, 4, 5, 7, 4, 8, 5, 5, 3, 8, 5, 3, 8, 7, 6]}, "industries": [{"name": "Reit - Diversified", "level": "industry", "country_code": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 781.20316352, "weekly_return": -1.07767459, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 820.184107, "activity_lines": {"activity_5": 786.370876, "activity_10": 785.131866, "activity_20": 786.784492, "activity_30": 798.860664}, "fair_value": 779.935025, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 1.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "IPL", "name": "Investore Property Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.075, "low": 1.04, "close": 1.07}, "weekly_return": 2.88461538}, {"ticker": "SPG", "name": "Stride Property Group", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.16, "low": 1.135, "close": 1.16}, "weekly_return": 1.75438596}, {"ticker": "GNZ", "name": "Goodman Property Trust", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.1}, "weekly_return": 0.96153846}, {"ticker": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.07, "low": 1.035, "close": 1.055}, "weekly_return": 0.47619048}, {"ticker": "VHP", "name": "Vital Healthcare Property Trust", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.935, "high": 1.935, "low": 1.89, "close": 1.915}, "weekly_return": 0.2617801}, {"ticker": "PFI", "name": "Property For Industry Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.43, "low": 2.39, "close": 2.41}, "weekly_return": 0.0}, {"ticker": "KPG", "name": "Kiwi Property Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.94}, "weekly_return": -1.05263158}, {"ticker": "ARG", "name": "Argosy Property Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.03}, "weekly_return": -1.4354067}, {"ticker": "APL", "name": "Asset Plus Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17}, "weekly_return": -2.29885057}, {"ticker": "WIN", "name": "Winton Land Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.35}, "weekly_return": -3.57142857}, {"ticker": "CDI", "name": "CDL Investments New Zealand Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.685}, "weekly_return": -4.1958042}, {"ticker": "NZL", "name": "New Zealand Rural Land Company Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 0.98, "low": 0.9, "close": 0.91}, "weekly_return": -5.20833333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}