{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "NZ", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 793.03529069, "weekly_return": 0.30011872, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 846.208933, "activity_lines": {"activity_5": 791.361458, "activity_10": 791.206808, "activity_20": 803.594211, "activity_30": 821.437383}, "fair_value": 778.866105, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 0.30% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/nz/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/nz/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [736.75646869, 738.20398104, 734.26921961, 746.27007005, 757.22128837, 763.3216212, 764.68631963, 775.4691262, 774.53358186, 769.366854, 754.36226364, 757.66827176, 736.7005929, 716.82484037, 738.8547853, 720.41935763, 711.22383727, 708.33947777, 700.42396924, 697.28069725, 676.97139792, 677.74755094, 683.52067275, 703.61655313, 707.59314588, 700.81051438, 700.76491576, 721.49150552, 741.88355164, 744.86693119, 747.79176341, 739.90757192, 733.30247062, 735.18079066, 738.58664334, 728.25933193, 724.42979372, 724.76176963, 721.18197866, 728.28007444, 717.14755264, 712.64967088, 721.49127392, 738.34090369, 739.51377102, 726.76867165, 704.71309402, 704.49158328, 695.49303943, 696.54809402, 689.43998252, 686.18537083, 714.80546296, 707.37775855, 698.66221088, 685.9487771, 694.81536133, 712.30006072, 718.21060646, 728.63358717, 732.63444956, 737.61308186, 754.06829936, 775.84805331, 794.4916229, 787.50139943, 780.93653303, 751.43497305, 756.58417642, 772.11988464, 779.85316156, 775.88174933, 772.21559584, 753.28806298, 759.41308925, 779.32248303, 783.46797448, 778.69895712, 789.45215087, 773.73115649, 781.70233786, 791.32753886, 778.69776484, 790.21967842, 792.07823373, 775.68570275, 777.12304856, 778.84605167, 774.40715288, 761.25556511, 761.03213468, 756.66087787, 758.40498288, 751.81870171, 739.84065238, 741.31584064, 744.85323679, 740.20331518, 724.36347705, 739.57680777, 759.69417995, 771.40006937, 772.29780999, 772.39715683, 790.65693587, 779.23256075, 785.85214924, 789.01826534, 811.46439659, 830.3789257, 835.11575658, 839.54139342, 860.54072682, 841.48350825, 859.37340073, 884.45978022, 876.67595858, 889.98317678, 885.15106479, 900.28503278, 898.44566508, 951.68711155, 959.41817678, 913.38409787, 912.1144341, 922.14023651, 923.05345432, 891.38253326, 911.89095248, 910.57602203, 894.88162812, 891.75449141, 878.78329331, 890.98867404, 904.09352247, 901.62775067, 886.89462255, 870.07620316, 855.55827467, 849.95225195, 853.02917743, 832.46912754, 836.43392569, 834.78228435, 828.77541957, 825.21802421, 796.46512221, 788.36359317, 793.53274895, 786.26244093, 789.2519554, 797.4328333, 791.95689637, 787.08311201, 790.66236496, 793.03529069], "weeklyReturn": [2.5028168, 0.19647094, -0.53301818, 1.63439378, 1.46746047, 0.80562088, 0.1787842, 1.41009539, -0.12064237, -0.66707603, -1.95025173, 0.43825206, -2.76739566, -2.6979417, 3.07326751, -2.49513545, -1.27641217, -0.40554877, -1.11747386, -0.44876705, -2.91264327, 0.11465078, 0.85181006, 2.94005451, 0.56516475, -0.95854963, -0.00650655, 2.9577094, 2.82637369, 0.40213583, 0.39266506, -1.05432981, -0.89269276, 0.25614533, 0.46326737, -1.3982532, -0.52584815, 0.04582582, -0.49392657, 0.98423089, -1.52860447, -0.62719056, 1.24066612, 2.33538927, 0.15885174, -1.72344314, -3.03474523, -0.03143275, -1.27731034, 0.1516988, -1.02047677, -0.47206599, 4.17089803, -1.0391225, -1.23209241, -1.81968247, 1.29260151, 2.51645262, 0.82978313, 1.45124294, 0.54909113, 0.67955203, 2.23087387, 2.8882999, 2.40299238, -0.87983602, -0.83363235, -3.77771544, 0.68524936, 2.05340116, 1.00156427, -0.50925128, -0.47251446, -2.45106845, 0.81310545, 2.62168167, 0.53193531, -0.6087061, 1.38091796, -1.99138027, 1.03022623, 1.23131281, -1.59602357, 1.47963871, 0.23519476, -2.06955958, 0.18530003, 0.22171561, -0.56993276, -1.69827819, -0.02935025, -0.57438531, 0.23050022, -0.86843854, -1.59320981, 0.1993927, 0.47717801, -0.62427353, -2.13993072, 2.10023437, 2.72011939, 1.54086864, 0.11637808, 0.0128638, 2.36404017, -1.44492189, 0.84950101, 0.40288954, 2.8448177, 2.330913, 0.57044209, 0.52994292, 2.50128625, -2.21456324, 2.12599443, 2.91914777, -0.88006508, 1.51791755, -0.54294419, 1.70976103, -0.20430948, 5.92595062, 0.81235368, -4.79812453, -0.13900656, 1.09918252, 0.09903242, -3.43110368, 2.30074277, -0.14419821, -1.72356767, -0.34944697, -1.45457054, 1.3888954, 1.47082099, -0.27273415, -1.63405886, -1.89632668, -1.66858126, -0.65524733, 0.36201157, -2.41023993, 0.47626969, -0.19746226, -0.71957262, -0.42923514, -3.48427945, -1.01718566, 0.6556817, -0.91619508, 0.3802184, 1.03653565, -0.68669569, -0.61541031, 0.45474905, 0.30011872], "trendLine": [719.971175, 721.602467, 723.488255, 724.635638, 725.347673, 726.263171, 728.152386, 730.616658, 732.642243, 734.333726, 735.417151, 736.704983, 736.777902, 735.999982, 736.023467, 735.781493, 734.927946, 734.233374, 733.194231, 733.058079, 731.533665, 730.019918, 728.624366, 728.160477, 727.791377, 727.600194, 727.100994, 727.16619, 727.845449, 728.715445, 729.083289, 729.140075, 729.10785, 728.738207, 728.117053, 726.94831, 725.606425, 723.91618, 722.137793, 720.768234, 719.527744, 718.027124, 717.520146, 718.237348, 718.259315, 718.470958, 718.253934, 718.125671, 717.961306, 717.936886, 718.352506, 718.633766, 719.676593, 719.801966, 719.504268, 719.008877, 718.810559, 718.504177, 717.715079, 717.173967, 716.668724, 716.592241, 717.284435, 718.64001, 720.50351, 722.478245, 724.361803, 725.25091, 726.430983, 727.89231, 729.982497, 732.090233, 733.781044, 734.279283, 734.942593, 736.694387, 739.31955, 741.793129, 744.925099, 747.497868, 750.57328, 754.078019, 756.207762, 758.969159, 762.083027, 765.074258, 767.817847, 770.036047, 771.909265, 772.996664, 773.943254, 774.57818, 774.722736, 773.921758, 772.100059, 770.56054, 769.357764, 768.983375, 767.909352, 766.824583, 766.152617, 766.003227, 766.005968, 766.642938, 767.684399, 767.681402, 767.760874, 768.104851, 768.838593, 770.726852, 772.507299, 774.114427, 776.842526, 778.551321, 780.794493, 784.420295, 787.738726, 791.443297, 795.13476, 799.769076, 804.349527, 810.850401, 817.550841, 822.936354, 828.678814, 834.706294, 840.646301, 845.685608, 851.936524, 857.636498, 862.142746, 866.15456, 869.704076, 873.657127, 877.438346, 881.518186, 884.886268, 887.5882, 889.057996, 889.71044, 890.307554, 890.071812, 889.268252, 889.044878, 888.024945, 886.05022, 883.376525, 879.989206, 876.935262, 873.134509, 869.494718, 864.352909, 858.770866, 854.560834, 850.512431, 846.208933], "activity5": [725.212003, 730.459608, 732.898087, 738.35461, 745.810587, 752.736393, 758.346087, 765.784561, 770.164527, 770.938016, 765.90027, 762.561818, 752.702009, 738.801518, 736.091592, 729.270661, 721.647416, 716.159015, 709.922851, 703.732322, 693.543632, 686.51019, 683.632875, 689.108774, 695.697364, 699.337581, 701.373324, 708.783439, 720.459513, 730.578915, 739.188342, 742.037621, 740.07569, 737.952467, 737.41138, 733.846541, 730.307352, 727.910673, 724.890111, 725.168834, 722.423822, 718.920301, 719.149323, 725.21292, 730.523546, 730.836891, 723.15697, 715.932317, 706.841462, 700.958816, 695.571178, 691.587249, 698.378532, 702.006321, 701.936613, 697.488153, 696.227969, 700.220684, 706.350608, 715.23267, 723.45026, 730.215016, 739.611664, 753.48368, 769.727723, 779.251155, 782.928503, 773.883766, 766.730986, 766.041034, 769.42029, 771.985625, 773.665894, 767.65161, 763.898743, 767.62946, 772.777386, 775.829892, 782.034571, 780.587979, 780.84391, 784.149585, 782.721364, 785.13386, 788.114706, 784.408237, 781.581992, 780.277047, 777.482584, 771.358426, 767.214636, 762.590665, 759.912208, 756.401061, 750.403127, 746.324584, 744.739593, 742.391803, 735.977513, 736.46468, 743.675229, 753.562517, 761.979264, 768.289493, 777.48407, 779.46518, 782.350261, 785.327242, 794.67157, 807.716258, 819.691757, 829.416922, 842.562582, 844.587671, 850.574784, 862.991058, 869.523124, 878.015291, 882.933925, 889.986043, 893.697598, 914.223908, 932.326497, 930.455393, 926.278865, 924.655645, 921.757193, 910.210677, 910.036011, 909.522578, 903.88024, 899.012765, 891.908154, 889.711953, 893.27752, 896.45333, 894.268355, 886.801232, 875.075272, 863.842664, 857.245117, 847.034124, 841.773097, 838.204341, 834.018363, 830.058375, 818.368164, 806.37771, 799.314997, 792.578817, 789.67334, 791.89256, 792.221954, 790.6872, 790.775506, 791.361458], "activity10": [721.338871, 724.583261, 726.838711, 731.114644, 736.859218, 743.011942, 748.380509, 754.81967, 760.071759, 763.420301, 763.120739, 763.102165, 758.917389, 751.074632, 747.772689, 741.452785, 734.241011, 727.476852, 720.494049, 714.287189, 705.698387, 698.65781, 694.119996, 694.202886, 695.248943, 695.630189, 696.359668, 701.04778, 709.204409, 717.14966, 724.761494, 729.652196, 732.211789, 734.20777, 736.249102, 735.849223, 734.253995, 732.288856, 729.613386, 728.604872, 725.873842, 722.882182, 721.993685, 724.383506, 726.929119, 727.140585, 723.369048, 719.915722, 715.194846, 711.13287, 706.355455, 701.490066, 702.3095, 701.900002, 700.468825, 697.46887, 696.823202, 699.536529, 703.182528, 708.310567, 713.582664, 718.974613, 726.42337, 737.118212, 749.95788, 759.784246, 766.570588, 766.42717, 766.508428, 768.716658, 771.540279, 772.783302, 772.663959, 768.773295, 766.406454, 768.297294, 771.090567, 772.97072, 776.310291, 776.193899, 777.497517, 780.51755, 780.960429, 783.380343, 785.466692, 783.978669, 782.818105, 782.086177, 780.544502, 776.885174, 773.412052, 769.519978, 766.575316, 762.802109, 757.549274, 753.514429, 750.747654, 747.722162, 742.519295, 740.992373, 743.517314, 748.194925, 752.767777, 757.106095, 764.390219, 768.673251, 773.47045, 778.097872, 785.918863, 795.595208, 804.481846, 812.801844, 823.70097, 829.53073, 837.357083, 848.495205, 856.304865, 864.882677, 870.746197, 878.02159, 883.691533, 897.890286, 911.455674, 914.853458, 916.71311, 919.436708, 921.641246, 917.244207, 916.550529, 915.131593, 910.672022, 905.708682, 899.476626, 896.929818, 897.1729, 897.113495, 894.748293, 889.98263, 882.964732, 875.951787, 870.600533, 862.272043, 855.74234, 849.682328, 843.552092, 838.144478, 828.898331, 819.823351, 813.173902, 806.330315, 801.188273, 798.693249, 795.839624, 792.90853, 791.495466, 791.206808], "activity20": [722.030914, 723.360768, 724.224595, 726.23252, 729.254335, 732.766319, 736.238545, 740.605058, 744.662031, 748.02248, 749.630104, 751.401831, 751.012311, 748.675989, 748.441131, 746.354381, 743.325803, 740.044035, 736.061723, 731.880442, 725.867258, 720.212684, 715.395819, 712.734507, 710.65503, 708.165913, 705.970125, 706.052685, 708.334382, 711.055686, 714.172212, 716.569151, 718.421607, 720.469132, 722.753615, 724.055821, 724.955976, 725.824863, 726.274615, 727.301529, 727.120587, 726.31996, 726.19519, 727.494334, 728.739826, 728.619495, 726.275024, 723.890655, 720.730234, 717.891202, 714.605296, 711.287293, 710.950833, 709.995053, 708.341617, 705.667494, 704.039286, 704.217309, 705.017583, 706.824671, 709.011109, 711.597957, 715.633094, 721.587365, 729.138608, 735.762317, 741.471597, 744.008236, 746.811735, 750.803915, 755.172732, 758.73278, 761.516546, 762.224307, 763.296784, 765.976104, 768.605595, 770.35874, 772.819812, 773.444402, 774.613402, 776.46543, 776.85884, 778.232292, 779.714313, 779.646633, 779.772108, 780.079838, 779.834287, 778.251332, 776.698833, 774.819648, 773.198096, 771.015044, 767.698223, 764.615097, 762.049851, 759.225634, 755.076175, 752.685549, 752.373504, 753.281106, 754.3691, 755.497032, 758.448859, 760.319418, 762.803525, 765.5476, 770.380962, 776.839245, 783.419496, 790.068456, 798.322685, 804.275579, 811.505297, 820.554991, 828.181731, 836.448097, 843.541025, 851.309628, 858.137776, 869.375816, 880.491639, 886.332214, 891.380503, 896.805261, 901.636479, 902.798079, 905.425414, 907.449295, 907.596581, 907.161445, 905.242323, 904.398749, 904.567517, 904.288497, 902.524569, 899.110227, 894.40802, 889.312824, 884.750349, 878.446042, 873.08704, 868.156378, 863.027928, 857.957531, 850.610297, 843.09429, 836.56115, 829.899211, 824.113956, 819.610831, 815.035339, 810.409136, 806.618603, 803.594211], "activity30": [722.220841, 723.397151, 724.214361, 725.684156, 727.786456, 730.236388, 732.715301, 735.767994, 738.601343, 740.970673, 742.262837, 743.698393, 743.69811, 742.410815, 742.594996, 741.58828, 740.003915, 738.28853, 736.107278, 733.790276, 730.17178, 726.701708, 723.701757, 722.088349, 720.761425, 719.020724, 717.289416, 716.927513, 717.87702, 718.975181, 720.205911, 720.904252, 721.172793, 721.564596, 722.199979, 722.209158, 722.046673, 721.992179, 721.815779, 722.212055, 721.978463, 721.534716, 721.75821, 723.101485, 724.474157, 725.023148, 724.135544, 723.24765, 721.78748, 720.405983, 718.567473, 716.492174, 716.245187, 715.451713, 714.087858, 711.922988, 710.362116, 709.942084, 709.923144, 710.627564, 711.625014, 712.976263, 715.394073, 719.172371, 724.066024, 728.388468, 732.159971, 733.906627, 735.928128, 738.875799, 742.228112, 745.189354, 747.778087, 749.036604, 750.65814, 753.521359, 756.53901, 759.079617, 762.154392, 764.012848, 766.219588, 768.848895, 770.437266, 772.631583, 774.767652, 775.645244, 776.422585, 777.134082, 777.416089, 776.728754, 775.956849, 774.841857, 773.798425, 772.320745, 770.121964, 768.135885, 766.47735, 764.596417, 761.717714, 759.889808, 759.429782, 759.768328, 760.17443, 760.586764, 762.136055, 762.881097, 764.053404, 765.424848, 768.222238, 772.192582, 776.346705, 780.671485, 786.247376, 790.417762, 795.632089, 802.320173, 808.272151, 814.868567, 820.914229, 827.698118, 834.06435, 843.57, 853.155018, 859.337809, 865.091233, 871.121002, 876.820819, 880.094125, 884.365437, 888.148631, 890.551542, 892.461977, 893.276734, 894.649934, 896.613573, 898.174179, 898.521046, 897.565558, 895.499111, 892.97616, 890.609627, 886.878116, 883.417607, 879.902383, 876.014031, 871.961972, 866.182288, 860.052421, 854.474586, 848.624726, 843.212949, 838.563795, 833.893084, 829.268068, 825.145586, 821.437383], "fairValue": [778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105, 778.866105], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 4, 3, 3, 1, 3, 1, 1, 0, 2, 0, 0, 3, 0, 0, 2, 2, 1, 0, 2, 3, 4, 2, 2, 1, 3, 4, 2, 3, 1, 1, 3, 2, 0, 1, 1, 1, 3, 1, 2, 2, 3, 2, 0, 0, 2, 1, 2, 1, 1, 3, 2, 1, 0, 3, 4, 3, 3, 2, 2, 3, 4, 4, 1, 2, 1, 2, 3, 3, 1, 1, 0, 3, 2, 1, 1, 2, 1, 2, 3, 1, 4, 3, 1, 3, 2, 0, 0, 2, 1, 2, 2, 0, 2, 1, 1, 0, 3, 3, 4, 2, 2, 4, 1, 3, 2, 3, 4, 2, 2, 3, 0, 4, 4, 1, 3, 1, 2, 1, 4, 2, 0, 3, 4, 2, 0, 3, 1, 0, 1, 0, 3, 4, 2, 0, 0, 1, 1, 2, 0, 2, 2, 1, 2, 0, 0, 3, 0, 2, 3, 1, 0, 2, 2], "declining": [1, 1, 2, 0, 0, 1, 1, 1, 3, 2, 4, 2, 4, 4, 0, 4, 2, 1, 2, 2, 3, 2, 0, 0, 0, 2, 2, 0, 0, 1, 1, 3, 3, 1, 2, 4, 2, 3, 1, 0, 3, 2, 1, 0, 2, 3, 4, 1, 3, 1, 3, 2, 1, 2, 2, 3, 0, 0, 1, 1, 1, 1, 1, 0, 0, 2, 2, 3, 1, 0, 1, 3, 2, 3, 0, 1, 0, 3, 2, 3, 2, 1, 3, 0, 1, 3, 1, 2, 2, 3, 2, 3, 2, 2, 4, 1, 2, 3, 4, 0, 1, 0, 1, 1, 0, 2, 0, 1, 0, 0, 2, 1, 1, 4, 0, 0, 3, 1, 2, 0, 2, 0, 2, 4, 1, 0, 2, 4, 0, 3, 4, 2, 4, 0, 0, 1, 3, 3, 3, 3, 1, 3, 2, 2, 3, 2, 4, 3, 1, 3, 2, 1, 2, 3, 1, 1]}, "constituents": [{"ticker": "APL", "name": "Asset Plus Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.179, "high": 0.183, "low": 0.177, "close": 0.18}, "weekly_return": 1.69491525}, {"ticker": "ARG", "name": "Argosy Property Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.065, "high": 1.08, "low": 1.04, "close": 1.065}, "weekly_return": 0.9478673}, {"ticker": "KPG", "name": "Kiwi Property Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.94}, "weekly_return": 0.0}, {"ticker": "PCT", "name": "Precinct Properties NZ Ltd & Precinct Properties Investments Ltd", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.025}, "weekly_return": -1.44230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}