{"index": {"name": "Technology", "level": "sector", "country_code": "NZ", "sector": "Technology", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 781.24257346, "weekly_return": 1.90498397, "constituents": 11, "advancing": 6, "declining": 3, "unchanged": 2, "trend_line": 865.786568, "activity_lines": {"activity_5": 766.455846, "activity_10": 757.791686, "activity_20": 775.772786, "activity_30": 813.193005}, "fair_value": 848.874846, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 1.90% with 6 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/", "api": "https://sharemaestro.com/api/structure/nz/technology/", "share_image": "https://sharemaestro.com/structure/nz/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [729.48149856, 733.25896443, 738.68132071, 753.15687343, 755.30329328, 776.4412416, 786.15905385, 794.54170272, 786.0587034, 778.71757695, 777.02609448, 765.01342574, 755.39294953, 748.46271251, 737.41551112, 730.91586682, 733.85788307, 718.16737948, 715.38067145, 701.6220366, 686.46253249, 691.27956525, 706.63189189, 712.57375451, 704.20722235, 729.29083671, 743.13007393, 731.33137335, 729.47662993, 741.44736791, 738.99432807, 729.45940811, 725.39647586, 741.83021946, 752.83545908, 750.84624488, 727.90242621, 732.30057855, 721.99282524, 719.75407336, 717.63864503, 721.51842217, 732.45341339, 736.45356622, 736.20870767, 743.34924273, 733.21189476, 744.05790201, 744.4609553, 747.21888046, 768.65958601, 793.02131649, 799.7226462, 803.81330302, 788.39148089, 776.11027786, 788.75979086, 773.77032291, 815.26698258, 824.23053698, 840.36449186, 855.17682569, 900.60140178, 922.59606714, 919.83230442, 903.53581915, 918.34438463, 905.26353483, 872.59011948, 867.80451803, 883.45352078, 869.90720411, 886.33173537, 900.18392749, 940.35943647, 936.72441639, 982.3570328, 981.90466399, 974.8352679, 961.5034973, 947.36103724, 961.82127014, 980.16469083, 965.80000751, 957.60085043, 959.16797809, 974.70419477, 968.79511522, 978.029391, 957.76428973, 940.86868151, 936.48312208, 934.55415197, 924.25719842, 914.69271706, 878.7068368, 853.55241056, 859.17747399, 860.35043889, 867.25781423, 871.77490205, 898.83125855, 879.40366177, 922.95587841, 912.457193, 899.45287473, 907.68654868, 922.93855563, 967.85315284, 937.50339014, 930.67061485, 909.84718892, 895.05189178, 931.95948294, 935.16844229, 927.67953872, 930.50899115, 968.3697621, 971.35056449, 991.91680093, 993.05326651, 1048.00384804, 1106.1885219, 1028.97323084, 1045.54485306, 1050.4387255, 1004.96609528, 985.92801506, 989.22868525, 1011.30542167, 990.4187482, 972.09050712, 952.1664156, 965.10808558, 961.78448543, 948.43308774, 966.29996109, 951.70074449, 919.16626685, 882.03554679, 856.73787938, 840.5982359, 845.36232481, 827.53135174, 814.01785385, 762.65624131, 753.81262139, 741.99456156, 733.89876682, 739.56869568, 749.19968786, 751.27609021, 752.4937783, 755.9360728, 766.63823791, 781.24257346], "weeklyReturn": [2.02666815, 0.51782888, 0.73948721, 1.95964786, 0.28498974, 2.79860402, 1.25158373, 1.066279, -1.06765942, -0.9339158, -0.21721386, -1.54598009, -1.25755652, -0.9174347, -1.47598554, -0.88140868, 0.40251093, -2.13808476, -0.38803044, -1.92326064, -2.16063683, 0.70171823, 2.22085643, 0.84087099, -1.17412859, 3.56196494, 1.89762939, -1.58770328, -0.2536119, 1.64100363, -0.33084477, -1.29025618, -0.55697852, 2.26548434, 1.48352538, -0.26422961, -3.05572796, 0.60422279, -1.40758503, -0.31007952, -0.29390988, 0.54063102, 1.5155526, 0.54613068, -0.03324833, 0.96990636, -1.3637396, 1.47924595, 0.05416961, 0.37045934, 2.86940093, 3.16937835, 0.84503778, 0.51150944, -1.91858259, -1.55775441, 1.62986026, -1.90038439, 5.36291693, 1.09946246, 1.95745658, 1.76260825, 5.31171738, 2.44221976, -0.29956368, -1.77168003, 1.63895721, -1.42439482, -3.60927112, -0.54843635, 1.80328662, -1.53333666, 1.88807854, 1.56286767, 4.46303336, -0.38655645, 4.87150923, -0.04604933, -0.71996767, -1.36759215, -1.47086933, 1.52636981, 1.90715482, -1.46553773, -0.84894978, 0.16365145, 1.61975973, -0.60624337, 0.95317118, -2.07203398, -1.76406746, -0.46611812, -0.20598023, -1.10180384, -1.03482898, -3.93420431, -2.86266422, 0.65901793, 0.13652184, 0.80285603, 0.52084717, 3.10359434, -2.1614287, 4.9524716, -1.13750675, -1.42519763, 0.91540915, 1.68031651, 4.86647751, -3.13578177, -0.72882673, -2.23746464, -1.6261299, 4.12351412, 0.34432391, -0.80080799, 0.30500322, 4.06882376, 0.30781655, 2.11728259, 0.11457267, 5.53349789, 5.55195231, -6.98030124, 1.61050081, 0.46806911, -4.32891792, -1.89440025, 0.33477801, 2.23171212, -2.06531806, -1.85055474, -2.04961281, 1.35918152, -0.34437595, -1.38819017, 1.88383067, -1.51083692, -3.41856175, -4.03960865, -2.86810067, -1.88384848, 0.56674981, -2.1092699, -1.63298923, -6.30964202, -1.1595814, -1.56777155, -1.09108546, 0.77257643, 1.30224443, 0.27714939, 0.16208264, 0.45745156, 1.41575002, 1.90498397], "trendLine": [711.048492, 710.382383, 710.285835, 709.258255, 708.852292, 709.342939, 710.4558, 711.886164, 713.222561, 714.387915, 716.157688, 716.963119, 717.355412, 717.681111, 718.015367, 719.199953, 720.579631, 721.988776, 723.275571, 724.311039, 725.080538, 726.317871, 728.034295, 730.118474, 731.708204, 733.584, 736.407042, 737.838755, 738.814321, 739.6962, 740.013295, 739.886643, 739.443815, 739.066259, 738.983998, 738.130832, 736.188944, 734.11424, 731.978711, 730.013261, 728.033679, 726.583845, 725.819194, 725.418889, 725.378663, 725.793108, 725.771576, 726.634593, 727.603936, 729.123831, 731.863732, 735.255124, 738.358149, 741.399467, 744.205609, 745.766257, 747.287248, 748.70188, 751.561558, 754.320997, 757.700003, 761.890583, 767.730747, 773.756276, 779.322837, 784.41249, 790.760555, 796.525987, 801.545897, 806.480911, 812.008074, 816.954367, 822.083644, 827.541323, 834.346347, 840.792186, 849.097024, 857.025249, 864.704393, 871.847214, 877.803929, 883.430594, 889.445329, 894.844886, 900.485198, 906.587121, 912.785268, 919.286094, 924.711508, 929.162633, 932.512773, 935.222983, 936.354741, 936.410112, 936.238792, 935.41116, 933.251427, 931.715225, 931.307236, 931.289012, 930.899725, 931.86386, 931.632925, 932.39199, 931.461915, 930.21953, 927.730514, 925.764977, 925.53224, 924.732236, 924.175889, 922.443419, 919.606326, 918.478309, 917.730562, 916.680947, 915.207774, 915.193595, 914.970968, 916.109385, 917.848871, 921.566228, 927.287374, 930.777908, 935.139646, 940.864043, 945.911165, 950.136183, 954.432125, 959.233712, 963.188507, 965.630482, 968.055907, 969.46098, 971.105224, 972.737897, 974.691678, 975.650417, 974.027521, 972.178593, 969.714168, 967.40587, 965.749551, 962.268613, 958.230261, 952.729484, 946.839605, 939.293765, 931.378705, 922.967101, 914.838649, 904.947724, 893.157899, 884.05666, 874.759773, 865.786568], "activity5": [709.546613, 721.199538, 729.671906, 739.616036, 746.745823, 758.234107, 769.831012, 780.695461, 785.008218, 784.680477, 782.227957, 775.732223, 767.439373, 759.44636, 750.277347, 741.695256, 737.167853, 729.487318, 723.359585, 714.851109, 703.675698, 697.069519, 698.419338, 702.518809, 704.016565, 713.703179, 725.147652, 729.202525, 730.992517, 735.645898, 736.998921, 734.526739, 731.611624, 734.570083, 740.373383, 744.754405, 740.69736, 738.210165, 731.826778, 726.019633, 721.712772, 720.913009, 724.183844, 728.777874, 732.326236, 737.157799, 736.896208, 739.470387, 741.405284, 743.725664, 752.458934, 767.625425, 781.038398, 792.10394, 794.072052, 789.201589, 788.050917, 782.187858, 791.887174, 803.810763, 818.723066, 834.2892, 860.569056, 885.725063, 902.804543, 908.07841, 914.077043, 911.504223, 897.729456, 885.693217, 882.341833, 875.813829, 877.989814, 886.045317, 905.653068, 919.212152, 944.430715, 962.001833, 970.844958, 970.267402, 963.566089, 960.975746, 965.868927, 966.089879, 964.180129, 963.052931, 966.317343, 966.7532, 971.02512, 967.726715, 958.785544, 949.602474, 942.324484, 933.896908, 925.865984, 908.711205, 887.31574, 873.32401, 864.748381, 862.73566, 865.390963, 877.52718, 880.168941, 895.979696, 904.117192, 904.906624, 906.595416, 912.777857, 931.029505, 936.171413, 937.365984, 929.538229, 916.634666, 917.892745, 922.613387, 924.993392, 928.515953, 943.281317, 954.152424, 969.252871, 980.948916, 1006.603573, 1043.820131, 1046.110341, 1050.082914, 1052.111575, 1035.156995, 1014.725571, 1003.411738, 1002.106454, 996.121574, 988.028612, 975.485992, 969.508035, 964.030252, 957.403398, 959.531213, 957.178659, 944.012324, 921.53187, 895.935456, 871.072174, 856.177038, 842.427471, 830.2824, 805.551304, 784.144444, 764.583938, 749.216019, 741.980248, 742.918084, 745.445159, 748.547232, 752.096788, 757.744579, 766.455846], "activity10": [691.026055, 701.066224, 710.654105, 721.354957, 730.571367, 741.834896, 752.984858, 763.336752, 770.216069, 774.199744, 776.717211, 776.18611, 773.328477, 768.906954, 762.562197, 755.360919, 749.522286, 741.781766, 734.923195, 726.84811, 717.418488, 710.5113, 707.73606, 706.927724, 705.250726, 708.738173, 714.77139, 718.490804, 721.633647, 726.696697, 730.589643, 731.793844, 731.565151, 733.983236, 737.870339, 740.511617, 738.589375, 737.743663, 735.006192, 731.997745, 728.999098, 727.09415, 727.321764, 728.148371, 729.028215, 731.508642, 732.282225, 734.931273, 737.439834, 740.041325, 746.041765, 755.543958, 764.964522, 773.905764, 778.818316, 780.549145, 783.98423, 783.683995, 790.388382, 797.435123, 806.015099, 815.984501, 833.082817, 852.346003, 868.947001, 880.195168, 891.818973, 898.708359, 897.266338, 893.911969, 892.610619, 888.062865, 886.233564, 887.182293, 895.843153, 903.46988, 918.790016, 932.864038, 944.25924, 951.371481, 954.208748, 958.513193, 964.48164, 966.132274, 965.099132, 964.037442, 965.392454, 965.81223, 968.149321, 966.743773, 962.334282, 957.245459, 952.266608, 946.244866, 939.239452, 926.471298, 910.592541, 897.939284, 887.49234, 880.440901, 875.856322, 877.447332, 876.19063, 883.855249, 889.634677, 893.09033, 897.665813, 904.030131, 917.401448, 923.300031, 926.679099, 925.201258, 920.833074, 922.890847, 925.368366, 926.071334, 926.775536, 933.948561, 940.837528, 951.402221, 961.18421, 979.822984, 1006.52885, 1015.356724, 1025.433734, 1034.393696, 1032.853921, 1026.498912, 1020.424783, 1018.03955, 1011.504219, 1001.684382, 989.622224, 982.7135, 976.361669, 969.105227, 966.951956, 962.847302, 953.449602, 938.574725, 921.450633, 903.822621, 889.451577, 873.780429, 858.153678, 835.875117, 815.366386, 796.572323, 780.119138, 768.065348, 760.352954, 754.973328, 751.439139, 750.21934, 752.247122, 757.791686], "activity20": [683.856771, 687.951026, 692.597845, 698.646826, 704.831347, 712.896074, 721.500294, 730.456711, 738.040229, 744.404203, 750.092037, 754.094625, 756.653101, 758.074155, 757.974456, 756.870504, 755.771034, 752.818093, 749.457906, 744.71513, 738.592253, 733.132993, 729.335762, 726.257039, 722.574756, 721.524704, 722.017199, 721.590909, 721.288978, 722.396556, 723.447989, 723.772437, 723.879244, 725.69401, 728.588478, 731.220068, 731.571626, 732.370415, 732.120212, 731.625308, 730.842592, 730.280921, 730.616683, 731.210452, 731.667188, 732.651587, 732.603579, 733.635754, 734.645713, 735.846977, 739.06273, 744.457384, 750.187584, 755.953437, 759.955387, 762.618384, 766.365792, 768.395835, 774.180465, 780.374605, 787.607805, 795.667294, 807.416465, 820.459662, 832.35325, 841.820393, 851.935084, 859.922395, 864.030307, 867.072308, 871.030473, 873.151876, 876.471395, 880.697747, 888.291431, 894.815265, 904.920233, 914.060227, 921.535829, 926.981889, 930.427368, 934.740505, 940.292803, 944.098164, 946.916919, 949.705074, 953.707954, 956.879685, 960.628339, 961.944891, 961.223959, 959.811948, 957.899198, 954.776154, 950.627574, 943.173989, 933.601018, 925.177124, 917.449355, 910.924598, 905.278828, 902.569788, 898.310453, 898.678763, 898.251218, 896.800136, 896.417571, 897.80671, 903.691794, 906.734883, 909.223712, 909.777919, 909.049889, 912.024973, 915.268994, 917.702284, 920.171841, 925.880727, 931.353535, 938.25646, 944.674006, 955.747425, 971.651895, 979.1226, 987.666711, 996.043154, 999.36989, 1000.420239, 1001.484988, 1004.550495, 1005.275357, 1003.970158, 1000.471029, 997.932466, 994.919519, 990.508268, 987.699797, 983.330491, 975.94204, 965.265827, 952.703556, 939.253296, 927.244406, 914.779357, 901.986555, 885.404681, 869.35095, 853.367658, 837.774926, 823.938044, 812.312384, 802.033139, 792.921361, 785.088243, 779.270436, 775.772786], "activity30": [694.214192, 695.647126, 697.472864, 700.238737, 703.209385, 707.569962, 712.525841, 717.950738, 722.736063, 726.961548, 731.00272, 734.154704, 736.634047, 738.64097, 739.914157, 740.746447, 741.69212, 741.536491, 741.110162, 739.71316, 737.271321, 735.090613, 733.82055, 732.823095, 731.151402, 730.995442, 731.611318, 731.283856, 730.744364, 730.914238, 730.868956, 730.18806, 729.25321, 729.407172, 730.295507, 731.060814, 730.400916, 730.150054, 729.368027, 728.579341, 727.780979, 727.36064, 727.739321, 728.42541, 729.121527, 730.28092, 730.759551, 731.939314, 733.089402, 734.354882, 736.905576, 740.851227, 745.010422, 749.233335, 752.265078, 754.323443, 757.09722, 758.805805, 763.100328, 767.788649, 773.339842, 779.62867, 788.577755, 798.569066, 807.993326, 816.007066, 824.647834, 832.035123, 836.942486, 841.217236, 846.183211, 849.918638, 854.394598, 859.433326, 866.711914, 873.31695, 882.450166, 891.018401, 898.619048, 904.864151, 909.736011, 915.156484, 921.397394, 926.323502, 930.372274, 934.15826, 938.55291, 942.166448, 945.956338, 948.088776, 948.844005, 949.100156, 949.057006, 948.276519, 946.875397, 943.163658, 937.882448, 933.103484, 928.499304, 924.367083, 920.527463, 918.45853, 915.074001, 914.514191, 913.228076, 911.162976, 909.709235, 909.400077, 912.115443, 912.887775, 913.270896, 912.346464, 910.579269, 911.376247, 912.45303, 913.094899, 913.987031, 917.416837, 921.039867, 926.004114, 930.968236, 939.365331, 951.276447, 957.836825, 965.241144, 972.679794, 976.81541, 979.397142, 981.919239, 985.588484, 987.600422, 988.174745, 987.306095, 987.115913, 986.620655, 985.157937, 984.742586, 983.2593, 979.615162, 973.680195, 966.232407, 957.902347, 950.02857, 941.111267, 931.546702, 918.929023, 906.095677, 892.879868, 879.628578, 867.253738, 856.042938, 845.490514, 835.654776, 826.801755, 819.226373, 813.193005], "fairValue": [848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846, 848.874846], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 3, 6, 5, 5, 6, 3, 3, 2, 3, 3, 4, 3, 3, 2, 4, 2, 3, 1, 1, 4, 5, 4, 5, 5, 4, 4, 2, 5, 3, 3, 2, 6, 5, 3, 1, 4, 2, 4, 4, 5, 6, 3, 5, 5, 3, 5, 3, 3, 5, 5, 6, 4, 3, 3, 3, 4, 8, 2, 6, 5, 9, 4, 5, 4, 4, 5, 4, 2, 5, 3, 5, 5, 7, 2, 9, 4, 2, 3, 3, 6, 7, 2, 3, 5, 6, 4, 4, 2, 3, 4, 4, 2, 4, 1, 2, 5, 3, 4, 3, 6, 2, 6, 3, 4, 5, 4, 7, 3, 3, 3, 2, 7, 5, 5, 5, 7, 5, 6, 5, 7, 7, 3, 6, 4, 2, 4, 4, 6, 4, 3, 3, 6, 5, 4, 7, 3, 1, 1, 4, 2, 3, 1, 4, 1, 3, 5, 4, 6, 4, 6, 4, 4, 5, 6], "declining": [3, 6, 7, 3, 2, 3, 3, 6, 4, 6, 5, 4, 4, 5, 4, 5, 3, 6, 4, 6, 8, 4, 2, 5, 5, 4, 2, 5, 6, 2, 6, 4, 4, 0, 1, 5, 7, 4, 7, 6, 5, 4, 4, 5, 5, 4, 6, 4, 6, 6, 3, 4, 4, 4, 5, 4, 5, 5, 2, 6, 3, 5, 1, 5, 4, 6, 6, 5, 5, 6, 4, 7, 4, 5, 3, 6, 0, 4, 5, 5, 5, 3, 2, 6, 5, 4, 2, 6, 5, 6, 7, 6, 6, 6, 5, 9, 7, 3, 3, 5, 4, 3, 7, 0, 5, 6, 4, 5, 2, 6, 4, 5, 8, 3, 5, 4, 4, 3, 4, 3, 5, 1, 3, 7, 3, 4, 7, 6, 6, 4, 6, 7, 6, 3, 4, 7, 2, 7, 6, 8, 6, 7, 5, 9, 6, 10, 5, 6, 5, 3, 6, 5, 6, 5, 5, 3]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 584.57959532, "weekly_return": 3.46647077, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 624.273336, "activity_lines": {"activity_5": 566.565347, "activity_10": 553.031975, "activity_20": 565.990011, "activity_30": 590.12099}, "fair_value": 614.042346, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 3.47% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-application/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-application/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 768.74917826, "weekly_return": 0.13617886, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1020.913058, "activity_lines": {"activity_5": 765.04851, "activity_10": 789.855734, "activity_20": 841.952197, "activity_30": 918.238862}, "fair_value": 1180.521459, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 0.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/share-image.svg"}}], "constituents": [{"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.64, "low": 2.19, "close": 2.59}, "weekly_return": 13.59649123}, {"ticker": "LOC", "name": "Locate Technologies Limited Ord", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044}, "weekly_return": 7.31707317}, {"ticker": "ENS", "name": "Enprise Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43}, "weekly_return": 6.17283951}, {"ticker": "ERD", "name": "EROAD Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.91, "close": 1.05}, "weekly_return": 5.0}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.7}, "weekly_return": 3.65853659}, {"ticker": "BPG", "name": "Black Pearl Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.85, "low": 0.65, "close": 0.665}, "weekly_return": 1.52671756}, {"ticker": "PYS", "name": "PaySauce Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "SDL", "name": "Solution Dynamics Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.565, "close": 0.57}, "weekly_return": 0.0}, {"ticker": "IKE", "name": "ikeGPS Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.165}, "weekly_return": -3.71900826}, {"ticker": "TWL", "name": "Trade Window Holdings Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22}, "weekly_return": -4.34782609}, {"ticker": "GTK", "name": "Gentrack Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.57, "close": 3.67}, "weekly_return": -8.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}