{"index": {"name": "Software - Application", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Application", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 566.04393834, "weekly_return": -0.39054955, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 595.191834, "activity_lines": {"activity_5": 563.241164, "activity_10": 564.063692, "activity_20": 558.094521, "activity_30": 570.961711}, "fair_value": 612.873902, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.39% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-application/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-application/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [616.73117662, 629.71392692, 613.97632198, 610.13269679, 615.48018783, 598.93303618, 581.33042764, 576.34831381, 580.94969603, 568.08795139, 564.17637345, 546.85636599, 538.56505643, 527.92594151, 524.00910966, 519.97250431, 530.02143871, 540.24315732, 528.64753413, 538.50528833, 540.52639065, 514.00379196, 515.02885067, 529.13441656, 529.41510706, 520.9929496, 520.63111995, 534.43869852, 543.12114115, 534.1481063, 516.6451278, 517.98301348, 519.98903471, 520.91893331, 527.36904401, 530.31513558, 535.09958793, 542.89585321, 537.06211045, 546.31504564, 544.76140776, 556.82872094, 548.59903339, 553.0315563, 560.68691653, 576.18600051, 586.47076034, 595.21773212, 570.38326023, 554.04016701, 541.82417573, 518.64111396, 544.75816799, 544.67694181, 566.49700953, 595.12126246, 626.11082826, 665.60152701, 679.94728375, 662.25835819, 684.08563059, 674.73924542, 635.52908813, 650.32513665, 664.12404825, 670.32320223, 692.54126743, 685.07202638, 727.66304467, 731.18566275, 757.91531369, 740.19540034, 737.59947701, 722.45149889, 703.47359872, 711.62752351, 732.00540531, 722.84368247, 713.0500103, 709.52890945, 715.40202468, 684.65317213, 694.03608788, 671.39122613, 667.76142063, 667.1441244, 669.35604944, 659.04069096, 635.42748431, 618.61657574, 605.6275108, 613.58837986, 605.21233185, 596.90575334, 603.62487679, 614.79079385, 599.33979051, 620.45938312, 611.38998392, 609.54337147, 618.40456018, 623.29727643, 665.73385138, 647.41439968, 631.80931808, 624.40226005, 602.40211738, 624.89560185, 625.48812669, 611.88791705, 611.76568149, 646.14151663, 632.44570472, 640.45420173, 670.10177164, 727.74543176, 774.05586346, 723.49192315, 738.44024835, 718.09263219, 720.64162832, 699.66292238, 722.02687623, 694.15841404, 710.61674519, 699.12425215, 675.71471668, 687.72115746, 679.25890137, 660.21265585, 677.11343669, 670.34011188, 653.55801903, 641.3784686, 650.55503242, 629.60586008, 628.95209861, 607.75451316, 595.99160665, 556.5713105, 561.66254608, 536.69993495, 518.98433615, 523.20961619, 534.16139089, 532.52370682, 548.19635596, 562.22962446, 564.99423531, 584.57959532, 566.24830192, 559.0248653, 556.29640957, 557.90897497, 568.26328807, 566.04393834], "weeklyReturn": [1.26756313, 2.10509064, -2.49916736, -0.62602173, 0.87644722, -2.68849461, -2.93899442, -0.85701928, 0.7983683, -2.2139171, -0.68855147, -3.06996327, -1.51617684, -1.97545585, -0.74192828, -0.77033114, 1.93258957, 1.92854814, -2.14637114, 1.86471204, 0.37531708, -4.9068092, 0.19942629, 2.7387914, 0.05304711, -1.59084192, -0.06945001, 2.65208476, 1.62459093, -1.65212402, -3.2768025, 0.25895641, 0.38727548, 0.17883043, 1.23821775, 0.55863946, 0.90219042, 1.45697464, -1.0745602, 1.72287991, -0.28438497, 2.21515566, -1.47795673, 0.80797133, 1.38425378, 2.76430277, 1.78497218, 1.49145914, -4.17233401, -2.86528276, -2.20489271, -4.27870568, 5.03566982, -0.0149105, 4.00605681, 5.05285155, 5.20726913, 6.30730167, 2.15530706, -2.60151426, 3.29588478, -1.36625954, -5.81115706, 2.32814655, 2.12184811, 0.93343314, 3.31453023, -1.07852649, 6.2170132, 0.48410018, 3.65565851, -2.33798065, -0.35070784, -2.05368613, -2.62687533, 1.15909464, 2.8635601, -1.25159224, -1.35488106, -0.4938084, 0.82774855, -4.2981221, 1.37046261, -3.26277871, -0.5406394, -0.09244263, 0.3315513, -1.54108691, -3.58296642, -2.64560614, -2.09969559, 1.31448273, -1.36509235, -1.37250649, 1.12565902, 1.84981062, -2.51321319, 3.52380952, -1.46172327, -0.30203512, 1.45374212, 0.79118373, 6.80840051, -2.75176809, -2.41036987, -1.17235657, -3.52339254, 3.73396504, 0.09481981, -2.17433538, -0.01997679, 5.61911794, -2.11963038, 1.26627424, 4.62914754, 8.6022247, 6.36354825, -6.53233735, 2.06613574, -2.7554858, 0.35496759, -2.91111492, 3.19638974, -3.85975413, 2.37097625, -1.61725615, -3.34840844, 1.77685057, -1.23047779, -2.80397437, 2.55989956, -1.0003235, -2.50351912, -1.86357601, 1.43075645, -3.22019987, -0.10383663, -3.37030205, -1.93547004, -6.6142368, 0.91474991, -4.44441441, -3.30083863, 0.81414404, 2.09319064, -0.30658975, 2.94308947, 2.55989817, 0.49172273, 3.46647077, -3.13580795, -1.27566592, -0.48807413, 0.28987521, 1.85591442, -0.39054955], "trendLine": [609.868673, 607.458276, 604.950747, 602.346378, 600.873802, 599.394224, 597.39896, 595.390776, 593.908097, 592.763563, 591.710383, 590.446257, 588.952586, 587.074227, 584.855206, 583.116974, 581.476769, 580.307771, 578.407393, 576.242905, 574.550582, 571.403805, 568.854297, 566.845437, 564.852799, 562.333817, 560.137597, 558.385702, 556.897018, 554.401569, 551.065368, 547.341004, 544.208094, 541.234302, 538.297264, 536.010001, 534.468973, 533.353891, 531.890971, 531.165208, 530.518042, 530.850454, 531.18492, 532.021774, 533.244367, 535.11815, 536.999794, 538.83228, 540.223471, 540.7413, 540.78456, 540.939137, 541.930115, 542.448199, 543.684262, 546.155206, 549.671196, 554.043291, 558.604162, 562.874504, 568.455854, 573.681061, 577.532397, 581.845937, 586.404437, 591.071372, 596.319428, 601.058634, 607.411999, 613.574353, 620.679483, 626.791705, 633.09172, 638.739052, 643.498608, 648.013325, 652.86448, 657.118678, 661.874237, 667.057195, 672.843123, 678.376858, 683.352789, 687.576598, 690.952079, 693.352841, 694.794348, 694.575654, 693.09166, 691.636934, 689.021664, 686.983301, 685.972743, 684.192097, 682.175458, 680.324377, 677.217662, 675.063907, 671.188138, 667.133395, 662.483037, 658.586432, 656.190912, 653.689675, 651.300866, 648.393357, 644.073247, 640.808311, 637.889582, 634.634882, 631.180337, 629.896615, 627.843603, 626.812368, 626.89038, 628.910424, 632.400418, 634.548792, 637.982551, 641.298419, 645.132223, 648.001375, 651.895193, 655.136948, 658.703344, 661.514459, 664.06029, 666.302349, 668.564646, 670.253622, 672.210585, 673.77868, 673.372818, 673.171621, 673.796478, 673.969931, 674.854931, 674.283561, 673.300344, 671.456457, 669.786352, 666.1383, 662.356254, 658.448101, 653.916755, 647.409364, 639.880714, 634.505304, 628.72377, 624.273336, 619.126891, 614.438956, 608.914607, 604.372959, 599.627844, 595.191834], "activity5": [602.90373, 613.672527, 616.315709, 615.878965, 615.734648, 609.643373, 598.871104, 589.663697, 584.498619, 576.991825, 571.340654, 562.233259, 552.660364, 542.059982, 533.688906, 526.910884, 526.429432, 530.477548, 530.548582, 533.857429, 536.873564, 529.678574, 523.893114, 524.490462, 525.148915, 523.605995, 523.244694, 527.044097, 532.443658, 533.919759, 529.246, 525.308059, 522.215331, 520.395881, 522.206614, 525.451316, 529.379501, 534.765336, 536.67947, 540.601703, 542.74299, 547.94363, 548.952432, 551.058529, 554.651784, 562.453275, 571.588047, 581.66234, 580.350562, 572.434306, 560.88917, 543.907135, 540.152761, 539.735283, 548.304915, 565.585508, 589.642818, 619.699046, 646.48097, 658.348562, 671.107821, 674.820661, 662.221554, 656.559293, 657.471478, 660.325669, 671.503377, 679.004536, 697.399839, 711.813487, 730.666245, 737.772891, 740.837287, 735.350526, 723.885236, 716.985391, 719.964026, 720.434753, 718.624643, 716.267598, 715.464571, 704.160293, 699.140469, 688.492864, 679.412576, 672.911022, 670.36397, 665.398273, 654.894534, 641.184741, 626.421583, 618.413155, 611.330556, 605.067655, 603.612578, 606.878919, 604.38404, 609.878931, 611.334219, 611.208354, 613.641653, 617.464939, 633.836585, 641.083448, 640.72699, 636.417117, 624.374015, 621.221753, 620.989549, 617.685693, 615.669185, 625.953728, 628.75704, 633.72651, 647.580766, 676.768652, 713.661364, 725.171807, 735.595277, 732.703805, 727.462608, 715.702096, 716.355765, 707.817615, 707.717699, 704.285344, 694.484302, 690.281954, 685.545902, 675.454403, 674.35677, 672.468749, 665.345004, 656.438952, 653.117117, 643.456066, 636.744266, 625.725805, 613.839942, 591.839772, 577.802261, 559.973434, 542.389552, 532.132109, 530.37739, 529.57077, 535.930957, 546.202471, 554.512503, 566.565347, 569.146547, 567.071628, 563.365323, 560.592087, 561.74264, 563.241164], "activity10": [597.78126, 603.872597, 606.715154, 608.450466, 610.781096, 609.625225, 605.225778, 600.014807, 595.834037, 589.438986, 583.076804, 574.521072, 565.96433, 556.844317, 548.506822, 541.098509, 536.95292, 535.598717, 532.792676, 532.729902, 533.572469, 530.022744, 527.256713, 527.483261, 527.738872, 526.36489, 524.906568, 526.129448, 529.036489, 530.048912, 527.958198, 526.54494, 525.424064, 524.382075, 524.662207, 525.515192, 527.068583, 529.776414, 531.269798, 534.555698, 537.337902, 541.802957, 544.06542, 546.613615, 549.969827, 555.538275, 562.142663, 569.403389, 571.197449, 569.414199, 565.269403, 556.962909, 554.09929, 551.290736, 552.60137, 559.010776, 570.71037, 588.869363, 608.35697, 622.636335, 638.916692, 650.911135, 652.93831, 656.005295, 659.660297, 662.667381, 668.346805, 671.460359, 681.963726, 692.240009, 706.123005, 715.441841, 723.098579, 726.145313, 724.430132, 723.482037, 725.488023, 725.110712, 722.265975, 719.04673, 717.289083, 710.713705, 706.85417, 699.669449, 692.753132, 686.373892, 681.205609, 675.300885, 666.262906, 655.579716, 644.18783, 636.239274, 628.059888, 619.985193, 614.486437, 612.183967, 608.024103, 608.977187, 608.982768, 609.089647, 610.972619, 613.512865, 623.592326, 629.240587, 631.133222, 631.166674, 627.025346, 626.918065, 626.837856, 624.028552, 621.154395, 624.651098, 625.242302, 627.894836, 636.064387, 654.018376, 678.513477, 690.694158, 703.800055, 711.15271, 717.037825, 717.129067, 720.313366, 716.801923, 715.306464, 710.984824, 702.927291, 698.840767, 693.86603, 686.504363, 683.267928, 679.591401, 673.396727, 666.232478, 661.69633, 654.443273, 648.33532, 639.223491, 629.42689, 613.976914, 601.337005, 586.257547, 570.386891, 557.731263, 549.215392, 542.518007, 540.435325, 542.372433, 545.639923, 553.031975, 556.581824, 558.734943, 559.986072, 560.851993, 562.969618, 564.063692], "activity20": [594.086438, 597.810705, 599.822182, 601.321879, 603.207737, 603.399103, 601.786346, 599.689089, 598.025129, 595.158665, 592.088013, 587.496978, 582.409394, 576.560698, 570.631706, 564.62868, 559.947409, 556.508666, 552.188208, 549.088174, 546.516371, 541.781486, 537.695226, 535.423532, 533.564276, 531.312744, 529.397895, 529.087098, 529.80277, 529.844003, 528.379904, 527.269562, 526.487761, 525.88298, 525.925862, 526.233324, 526.947198, 528.379391, 529.243358, 530.948488, 532.468463, 535.117539, 536.778907, 538.702561, 541.241502, 545.107633, 549.690441, 554.792772, 557.24049, 558.001904, 557.505167, 554.680618, 554.340274, 553.874246, 555.373186, 559.411922, 566.093445, 576.1026, 586.893704, 595.319743, 605.272459, 613.671595, 617.774951, 622.873502, 628.822932, 634.8702, 642.585202, 649.08375, 659.210708, 668.924202, 680.339827, 689.038836, 696.435594, 701.471395, 703.853231, 706.359362, 710.251453, 712.766738, 714.076711, 714.893709, 716.044953, 714.11861, 713.038668, 709.523468, 705.562258, 701.524937, 697.713413, 693.029881, 686.22143, 678.251158, 669.579874, 662.391949, 655.009196, 647.465755, 641.160067, 636.39327, 630.616076, 627.482013, 623.971742, 620.769699, 618.8877, 617.933566, 621.313182, 623.082861, 623.480517, 623.343939, 621.315643, 621.748411, 622.400206, 621.804073, 621.228339, 623.897266, 625.106814, 626.949394, 631.408178, 641.040278, 654.545017, 662.40216, 671.192322, 677.439615, 683.412768, 686.901106, 692.155699, 694.48809, 698.165351, 700.372815, 699.99498, 700.411509, 699.722939, 696.964389, 695.58532, 693.249993, 689.201139, 683.891794, 679.452006, 673.110138, 667.173338, 659.908691, 652.074898, 641.165118, 631.509367, 620.233267, 608.045981, 597.227973, 588.267032, 579.990386, 573.999708, 569.952762, 566.766692, 565.990011, 563.82765, 561.505272, 559.453114, 558.017684, 557.965853, 558.094521], "activity30": [596.917617, 598.197956, 598.618475, 598.952794, 599.800137, 599.674926, 598.50952, 597.151414, 596.219731, 594.553915, 592.70958, 589.815773, 586.468599, 582.531396, 578.462678, 574.276698, 570.851179, 568.190946, 564.858028, 562.283698, 559.979407, 556.073163, 552.436069, 549.873496, 547.458636, 544.628968, 541.938472, 540.280478, 539.295668, 537.827996, 535.392097, 533.257751, 531.493108, 529.990582, 529.096049, 528.581073, 528.522336, 529.066006, 529.305246, 530.235832, 531.113006, 532.810469, 533.955539, 535.364999, 537.214363, 539.984791, 543.297863, 547.053859, 549.089406, 549.980805, 550.050668, 548.622059, 548.868448, 549.045663, 550.597199, 553.915715, 559.074142, 566.553518, 574.676357, 581.363724, 589.183797, 596.04079, 600.030985, 604.727291, 610.035556, 615.44967, 621.996115, 627.722089, 635.890116, 643.875513, 653.187833, 660.898538, 668.047426, 673.812573, 677.988996, 682.384409, 687.803253, 692.318041, 695.926514, 699.001009, 702.12003, 702.881969, 703.892241, 703.120528, 701.842129, 700.306132, 698.757952, 696.451264, 692.635254, 687.830409, 682.281414, 677.414751, 672.139204, 666.392947, 661.195062, 656.847664, 651.622852, 647.961028, 643.853033, 639.875951, 636.732155, 634.204042, 634.665165, 634.098939, 632.687303, 630.951909, 627.984732, 626.747465, 625.759066, 624.081539, 622.606107, 623.571344, 623.735802, 624.549389, 627.342253, 633.849031, 643.213253, 649.090124, 655.792799, 660.961191, 666.080108, 669.598217, 674.374056, 677.100716, 680.680057, 683.287858, 684.204004, 685.730511, 686.566418, 686.02758, 686.470148, 686.349473, 685.044914, 682.980762, 681.521628, 678.67062, 675.766244, 671.437184, 666.386091, 658.855185, 651.771707, 643.185487, 633.691683, 624.71448, 616.695983, 608.864173, 602.463334, 597.453586, 592.969001, 590.12099, 586.377439, 582.499889, 578.748757, 575.458071, 573.128415, 570.961711], "fairValue": [612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902, 612.873902], "rateOfChange": [0.0, 2.105090644379625, -0.4466864566662581, -1.069911831952946, -0.20284182759432623, -2.8858830418696924, -5.740061524700937, -6.547887368256392, -5.801795327763497, -7.887265485197226, -8.521509072725495, -11.329865146910432, -12.674261194057033, -14.399342610940764, -15.034438094756942, -15.688954276689344, -14.05956779827694, -12.402165189571441, -14.282339831228104, -12.68395230458716, -12.35624026462241, -16.65675233462304, -16.49054398504392, -14.203394182222913, -14.157881564952886, -15.523493971018961, -15.582162911996294, -13.34333032278416, -11.93551392576266, -13.390448456424265, -16.228472406490354, -17.74312249793937, -15.307966106396785, -14.622026314827421, -14.315837546396688, -11.456689889348157, -7.952592452055397, -5.804208982387688, -7.554455382266637, -3.8326645894752676, -3.4412936456866086, 1.823578469630974, 1.8630946884137787, 4.755518305880494, 6.999459779200817, 10.81085936930356, 10.650384589610178, 10.175894697623562, 7.894811458580784, 2.8848145072402915, 0.24009652487816044, 0.902196067915561, 5.772359603025188, 2.937349142972935, 7.0043151348526616, 14.228275625785935, 20.25996992268345, 24.542165238637107, 25.192564279542776, 23.98403184042141, 32.40919032818565, 30.26281323143284, 22.219709591460358, 24.841908225092308, 25.931556998519397, 26.40091848347392, 29.422874367938405, 26.188480226796685, 35.4895514897331, 33.83956173006855, 39.12793800986487, 32.930535459890244, 34.45147222591609, 30.634769509987184, 25.466383819633872, 23.50656261695295, 24.815328369589626, 21.44189318678929, 25.01243637698473, 28.06452522731868, 32.035825776164096, 32.009043190278895, 27.402603331454824, 23.26411760683672, 17.875542041080685, 12.102216217630248, 6.9069594755582004, -0.9857002701710194, -6.5475369199899385, -6.58984245503162, -11.46904952854113, -9.06288851212973, -4.770317652840241, -8.214257807283543, -9.109619147118424, -8.284422826967255, -13.457895045860285, -9.431510961178885, -15.978970156816278, -16.636306956909078, -18.4071691111208, -15.792873592068288, -9.743177411312844, -10.386454914314616, -10.187202585910288, -12.257151470164333, -17.70523646271625, -13.550382052908807, -12.27990776876369, -13.761383236052723, -14.486448124934597, -5.62498752181163, -8.874233521218436, -4.607898226243686, 0.35047712217216653, 9.083690486594953, 15.641871632831956, 9.779552776341669, 16.211568838867557, 16.08040591718788, 18.990900424598085, 14.028059419840917, 19.30141509557874, 16.2928000200736, 17.724893806393318, 13.71742373887533, 12.743176304882043, 10.840641010499672, 11.10075716563924, 8.31266268351075, 9.493603425710754, 7.547415531709481, -1.8289339388046306, -0.9323133811950125, 2.9669892170894525, 0.8333730293646461, 4.407351910626181, -2.7430323784091137, -4.715760184944143, -9.040316863370885, -8.189922535041546, -16.93771083628875, -17.9400963154983, -18.306474564972483, -20.28652758480267, -26.825551411277196, -29.178708948785257, -22.289440079425162, -23.48815810453921, -18.592731757018473, -21.42442516954375, -20.100830354365534, -22.953503825972117, -19.6280036824777, -20.032381460689965, -19.035287847723964], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 1, 3, 3, 3, 3, 1, 1, 1, 4, 2, 0, 1, 3, 2, 1, 0, 2, 2, 2, 3, 3, 3, 2, 3, 3, 2, 3, 1, 2, 3, 2, 4, 2, 1, 1, 0, 2, 4, 1, 4, 4, 5, 3, 4, 2, 3, 3, 2, 2, 3, 3, 3, 3, 5, 2, 5, 3, 1, 2, 1, 4, 5, 2, 1, 3, 4, 2, 2, 1, 3, 2, 3, 1, 1, 1, 2, 3, 0, 1, 1, 3, 1, 3, 1, 3, 3, 1, 3, 2, 0, 2, 1, 5, 4, 2, 2, 5, 1, 2, 5, 5, 4, 2, 4, 2, 2, 2, 4, 2, 3, 2, 1, 3, 2, 2, 5, 3, 1, 1, 4, 1, 2, 0, 2, 1, 2, 3, 1, 4, 3, 3, 3, 3, 3, 4, 3, 3, 2, 3, 2, 4], "declining": [2, 4, 3, 3, 2, 3, 4, 3, 2, 4, 2, 4, 3, 3, 5, 4, 2, 2, 3, 2, 1, 4, 3, 0, 3, 3, 1, 0, 0, 3, 5, 3, 3, 4, 2, 3, 3, 3, 3, 2, 3, 3, 4, 3, 2, 3, 2, 2, 4, 4, 4, 4, 2, 3, 1, 2, 1, 2, 1, 4, 3, 3, 3, 3, 2, 3, 2, 3, 1, 4, 0, 1, 3, 4, 3, 1, 0, 2, 3, 3, 1, 4, 4, 3, 3, 4, 3, 4, 4, 5, 3, 1, 2, 4, 3, 2, 5, 0, 3, 3, 2, 4, 2, 3, 3, 2, 5, 1, 2, 3, 3, 1, 4, 3, 1, 0, 2, 4, 1, 3, 3, 4, 2, 4, 3, 4, 5, 2, 3, 5, 1, 4, 3, 4, 2, 5, 2, 6, 4, 6, 3, 4, 4, 1, 3, 4, 4, 3, 3, 1, 3, 3, 3, 2, 2, 3]}, "constituents": [{"ticker": "PYS", "name": "PaySauce Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.265}, "weekly_return": 10.41666667}, {"ticker": "VGL", "name": "Vista Group International Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.47, "low": 2.27, "close": 2.39}, "weekly_return": 3.91304348}, {"ticker": "SDL", "name": "Solution Dynamics Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.585, "high": 0.6, "low": 0.575, "close": 0.6}, "weekly_return": 2.56410256}, {"ticker": "TWL", "name": "Trade Window Holdings Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181}, "weekly_return": 0.55555556}, {"ticker": "LOC", "name": "Locate Technologies Limited Ord", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046}, "weekly_return": -2.12765957}, {"ticker": "BPG", "name": "Black Pearl Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.625, "high": 0.64, "low": 0.56, "close": 0.565}, "weekly_return": -5.83333333}, {"ticker": "ENS", "name": "Enprise Group Limited", "exchange": "NZE", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.395}, "weekly_return": -12.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}