{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "NZ", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 768.74917826, "weekly_return": 0.13617886, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1020.913058, "activity_lines": {"activity_5": 765.04851, "activity_10": 789.855734, "activity_20": 841.952197, "activity_30": 918.238862}, "fair_value": 1180.521459, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 0.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/nz/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/nz/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [773.94040498, 784.69424101, 823.19567183, 860.79448504, 881.38066825, 895.96297422, 914.6103286, 920.97083417, 921.25651282, 908.26164827, 898.20648697, 908.77032209, 915.18389255, 907.24113398, 861.26747858, 865.39901535, 888.92753603, 893.22608352, 917.91985372, 900.19613807, 868.07958329, 901.75866705, 928.47744237, 934.42640427, 943.52975832, 1031.80558729, 1115.28402883, 1177.08952633, 1125.27262895, 1125.18743784, 1104.37219315, 1085.06665294, 1073.12645891, 1083.74593949, 1121.82968836, 1127.44338869, 1120.65784977, 1144.89577184, 1109.5694554, 1098.1968247, 1064.3090544, 1075.5838797, 1147.18068078, 1134.63610328, 1114.67586021, 1103.86000002, 1084.48939303, 1089.91735468, 1072.2015554, 1090.4531616, 1164.5621274, 1210.26976823, 1192.47883105, 1198.16098242, 1221.5178453, 1228.09023221, 1358.06385654, 1388.25085538, 1465.05337498, 1397.09486016, 1407.78255063, 1389.03382146, 1460.91332447, 1381.01749847, 1334.3834021, 1338.69438711, 1330.66920461, 1339.62072815, 1310.64505876, 1240.2201263, 1240.75492473, 1174.51543379, 1150.32507565, 1253.92284746, 1291.75951941, 1262.60809992, 1345.78702695, 1414.00378197, 1421.40956581, 1414.99519579, 1411.53715674, 1458.88724717, 1459.39529641, 1441.70230829, 1413.75848006, 1435.43311708, 1456.17299321, 1430.57492291, 1436.81669335, 1443.02066151, 1385.79605025, 1343.13787313, 1330.46940592, 1322.61290894, 1382.65355897, 1297.8272329, 1240.02286434, 1223.33859177, 1267.74213634, 1325.04786923, 1283.35206135, 1300.82028449, 1272.48404865, 1383.93921178, 1381.43487145, 1353.23529102, 1380.5238055, 1403.13312985, 1429.28823196, 1353.37318046, 1346.9302281, 1264.71897657, 1317.71645193, 1391.28024658, 1433.00367088, 1441.4921296, 1487.0705845, 1532.77679454, 1584.11879515, 1632.84288054, 1499.2446276, 1507.21046964, 1568.15151191, 1439.20557986, 1446.89540164, 1428.63368056, 1252.02764499, 1240.4421562, 1213.86010547, 1357.78339359, 1244.59950476, 1211.06614376, 1193.32263884, 1197.86991306, 1224.33090282, 1234.62698027, 1246.161855, 1209.95652989, 1150.97114906, 1041.60568723, 924.79443404, 930.40197407, 958.66027285, 928.30281104, 927.01992345, 868.49487534, 813.03092593, 852.0805088, 863.44188125, 853.87748788, 828.3138422, 820.66621307, 769.18659492, 734.04247932, 767.70372806, 768.74917826], "weeklyReturn": [8.07546116, 1.38949149, 4.90655198, 4.56742115, 2.39153289, 1.65448444, 2.08126395, 0.69543338, 0.03101929, -1.41055877, -1.1070776, 1.17610319, 0.70574163, -0.86788662, -5.06741303, 0.47970426, 2.71880604, 0.48356557, 2.76455991, -1.93085655, -3.56772857, 3.87972306, 2.96296296, 0.64072229, 0.97421841, 9.3559136, 8.0905204, 5.54168229, -4.40212033, -0.00757071, -1.84993575, -1.7481009, -1.10041111, 0.98958333, 3.51408457, 0.50040576, -0.60185185, 2.16282981, -3.08554868, -1.02495888, -3.08576473, 1.05935633, 6.65655208, -1.09351366, -1.75917574, -0.97031438, -1.7548065, 0.5005085, -1.62542593, 1.70225515, 6.79616222, 3.92487784, -1.46999765, 0.47649914, 1.94939271, 0.53805083, 10.58339371, 2.22279672, 5.53232287, -4.63863747, 0.7649939, -1.33179156, 5.17478422, -5.4688957, -3.37679258, 0.32306944, -0.59947831, 0.6727084, -2.16297559, -5.37330317, 0.04312125, -5.33864421, -2.05960326, 9.00595614, 3.01746411, -2.25672186, 6.58786579, 5.06891162, 0.52374569, -0.45126825, -0.24438521, 3.35450542, 0.03482443, -1.21235063, -1.93825231, 1.53312163, 1.44485144, -1.75790036, 0.43631203, 0.43178564, -3.96561274, -3.07824352, -0.94319931, -0.59050565, 4.53954816, -6.13503835, -4.45393401, -1.34548104, 3.62970194, 4.52029882, -3.14673974, 1.36114038, -2.17833595, 8.75886525, -0.18095739, -2.04132536, 2.01653878, 1.6377352, 1.86404993, -5.31138855, -0.47606621, -6.10360135, 4.19045467, 5.58267255, 2.99892307, 0.59235429, 3.16189412, 3.07357368, 3.34960712, 3.07578482, -8.18194172, 0.5313237, 4.04330009, -8.22279806, 0.53431017, -1.26213139, -12.3618838, -0.9253381, -2.14294964, 11.85666186, -8.33593115, -2.69430936, -1.46511444, 0.38105991, 2.20900362, 0.84095545, 0.93428014, -2.90534692, -4.875, -9.50201592, -11.21453681, 0.6063553, 3.03721397, -3.16665483, -0.1381971, -6.31324599, -6.38621493, 4.80296402, 1.33336842, -1.10770552, -2.99383062, -0.92327675, -6.27290576, -4.56899741, 4.5857358, 0.13617886], "trendLine": [611.008049, 616.488463, 623.803629, 629.951439, 637.402379, 647.113184, 657.280871, 668.257159, 679.466089, 690.173861, 700.730074, 709.589728, 718.326536, 726.821321, 734.055461, 742.848388, 752.191412, 762.620499, 773.078044, 783.62392, 794.061108, 805.395597, 817.918209, 830.867342, 844.097872, 859.850721, 878.602957, 897.689053, 912.774682, 926.410559, 937.424952, 947.437366, 955.768392, 963.200107, 971.215075, 978.931088, 985.799339, 993.263504, 999.540602, 1005.871774, 1011.408527, 1016.968978, 1024.702205, 1032.282037, 1040.728983, 1048.677683, 1055.196411, 1061.752787, 1066.89551, 1073.237411, 1083.120163, 1093.403866, 1102.203912, 1110.995065, 1120.261334, 1126.804156, 1134.896817, 1141.935528, 1153.261553, 1162.325133, 1172.438812, 1182.571051, 1195.49728, 1205.406332, 1212.491455, 1219.533155, 1226.533534, 1233.024366, 1239.726886, 1244.460996, 1250.342525, 1253.640243, 1253.745057, 1257.721281, 1263.62407, 1268.915673, 1277.625595, 1288.428475, 1300.068742, 1310.88681, 1319.119311, 1327.406561, 1336.303776, 1344.42182, 1350.829841, 1357.741271, 1361.011575, 1362.422378, 1361.481155, 1363.012015, 1362.279132, 1360.749267, 1356.401136, 1354.454316, 1356.063322, 1354.701083, 1351.679539, 1347.803467, 1346.37337, 1349.200961, 1350.620866, 1354.831028, 1358.902993, 1363.236872, 1366.226051, 1369.246957, 1370.40485, 1370.042494, 1370.305117, 1368.25105, 1366.097485, 1359.62521, 1354.902581, 1353.221846, 1353.863352, 1354.065319, 1355.095239, 1358.501968, 1363.412038, 1369.739446, 1373.521065, 1378.990151, 1386.912888, 1390.799311, 1392.940705, 1397.30092, 1397.70108, 1398.271198, 1396.475131, 1397.566315, 1396.274563, 1393.282758, 1390.644045, 1384.441735, 1379.204936, 1375.251325, 1370.772594, 1364.333374, 1355.056138, 1344.663888, 1330.592695, 1319.448795, 1307.480255, 1292.047674, 1275.181549, 1256.081641, 1233.613652, 1210.923776, 1186.901212, 1160.935699, 1138.57134, 1115.686531, 1089.054367, 1065.54893, 1042.909208, 1020.913058], "activity5": [700.932535, 741.165357, 778.766836, 814.321985, 844.199812, 867.920439, 889.722012, 904.982682, 913.820234, 914.295362, 909.626704, 908.329758, 909.560001, 908.528455, 893.106716, 882.1951, 881.313489, 883.18758, 894.756781, 899.706163, 891.354782, 894.051058, 904.798184, 915.178206, 927.492244, 966.342649, 1022.104135, 1084.232429, 1112.514285, 1128.044662, 1124.526112, 1109.734609, 1092.977533, 1086.691154, 1095.867805, 1107.139539, 1114.611347, 1127.789716, 1124.408025, 1115.51389, 1096.899355, 1086.252052, 1102.475279, 1114.364654, 1117.929505, 1116.790466, 1106.557829, 1097.540811, 1086.436082, 1085.577525, 1111.036803, 1147.685153, 1170.017833, 1187.40713, 1204.184754, 1214.415528, 1263.735636, 1313.265138, 1375.344012, 1396.977221, 1410.467859, 1405.729433, 1422.886177, 1408.566814, 1384.305145, 1365.661234, 1348.94814, 1339.109862, 1327.6992, 1297.505056, 1273.766731, 1234.477873, 1197.535813, 1207.746054, 1234.35, 1247.800847, 1287.521124, 1338.562214, 1374.493317, 1397.120516, 1410.379324, 1429.492891, 1441.235793, 1444.054932, 1436.206612, 1435.665618, 1440.444853, 1436.872347, 1437.30179, 1440.12493, 1421.922388, 1392.809591, 1367.009646, 1345.26457, 1351.14663, 1332.777721, 1301.005277, 1270.545743, 1262.029444, 1276.273109, 1280.458549, 1291.431743, 1288.906363, 1320.25634, 1343.025065, 1352.634797, 1366.681819, 1382.951713, 1399.230037, 1387.180075, 1374.853242, 1335.542995, 1321.618896, 1337.910507, 1370.643792, 1400.897863, 1440.040627, 1479.595353, 1521.926722, 1567.643551, 1555.505015, 1542.171592, 1547.809192, 1508.106499, 1480.627962, 1459.458683, 1384.128122, 1321.947919, 1272.754323, 1286.558189, 1268.574891, 1251.682752, 1231.606878, 1216.188064, 1210.655592, 1217.451978, 1228.758158, 1225.656182, 1201.783486, 1144.582221, 1060.625552, 999.193566, 968.231672, 943.903708, 933.992671, 912.212335, 875.69732, 860.023569, 855.24226, 851.596881, 844.30645, 837.145545, 812.315747, 781.297506, 770.126307, 765.04851], "activity10": [643.66578, 675.677672, 710.63582, 747.513813, 782.410348, 813.871542, 842.600567, 865.906168, 883.509816, 894.23162, 899.631567, 904.692829, 908.664265, 909.51905, 901.170504, 893.938841, 891.5408, 890.391272, 894.235971, 894.918842, 889.908986, 891.570361, 898.21718, 905.703927, 914.351552, 937.55365, 972.908073, 1015.384286, 1043.278091, 1067.386357, 1083.619282, 1092.045879, 1094.96866, 1097.192273, 1103.625303, 1107.837189, 1109.076472, 1114.624944, 1114.33579, 1112.264398, 1104.522331, 1099.558653, 1107.784989, 1112.384053, 1112.428706, 1110.636908, 1105.751971, 1102.511544, 1097.04967, 1095.585687, 1107.736855, 1126.375719, 1139.331034, 1152.495864, 1168.752399, 1184.261332, 1221.143101, 1258.539335, 1304.475417, 1330.912646, 1353.717787, 1368.691879, 1393.484716, 1398.870412, 1392.452518, 1384.766338, 1373.610049, 1364.579394, 1351.16462, 1327.752737, 1307.290358, 1277.821301, 1247.854331, 1242.370379, 1246.076634, 1245.25761, 1260.945415, 1288.761396, 1316.571464, 1341.201384, 1362.02484, 1388.352272, 1409.60168, 1422.014723, 1425.932897, 1431.573752, 1437.84322, 1437.451477, 1437.893307, 1439.183001, 1429.558667, 1412.646321, 1395.535151, 1379.339635, 1376.225862, 1358.254664, 1332.275507, 1307.192848, 1293.951493, 1294.203446, 1289.019303, 1288.873818, 1284.345701, 1301.136439, 1316.356818, 1326.472159, 1340.541628, 1356.167322, 1373.279496, 1373.651733, 1372.337517, 1354.919835, 1347.794445, 1353.221883, 1366.101925, 1379.587708, 1399.755814, 1426.296925, 1459.815788, 1499.378474, 1509.569302, 1518.439111, 1533.980174, 1521.523158, 1509.592921, 1494.089794, 1446.710269, 1401.4978, 1356.767405, 1344.936858, 1317.528503, 1288.653084, 1261.936016, 1242.860796, 1232.984586, 1229.027017, 1230.694093, 1225.885033, 1210.905642, 1177.185058, 1127.97475, 1085.598632, 1053.463371, 1020.07516, 991.354917, 957.399411, 920.016497, 897.608615, 883.773274, 873.426758, 861.845546, 850.628048, 832.045815, 810.518719, 798.643857, 789.855734], "activity20": [614.798689, 631.376387, 650.946061, 673.286498, 696.595157, 720.163382, 744.105871, 767.197105, 788.693559, 807.442584, 823.689013, 839.307033, 853.883267, 865.977407, 871.972681, 876.863084, 882.536304, 887.017906, 892.476442, 895.079309, 893.746861, 895.173663, 898.587661, 902.066885, 906.062466, 918.169322, 937.579635, 961.920598, 980.107005, 997.313793, 1011.505197, 1022.876237, 1032.270609, 1041.924253, 1054.364421, 1066.098455, 1075.938417, 1086.983275, 1093.465294, 1097.951589, 1098.267617, 1098.723011, 1105.16941, 1109.379642, 1110.73552, 1110.246334, 1107.569212, 1105.55568, 1102.270035, 1100.975358, 1106.904078, 1116.899288, 1124.603918, 1132.281361, 1141.638433, 1151.146742, 1172.55422, 1195.706145, 1225.013763, 1246.15636, 1266.893509, 1284.209476, 1306.878492, 1320.444416, 1328.395753, 1335.711434, 1341.144553, 1346.257912, 1347.422621, 1340.744748, 1333.404632, 1319.39317, 1303.248124, 1297.170264, 1294.430364, 1288.579654, 1290.486376, 1298.948392, 1307.993089, 1316.634721, 1324.861776, 1337.580484, 1350.014943, 1360.771584, 1368.577932, 1378.070556, 1389.077745, 1397.049385, 1405.182364, 1413.305381, 1415.012717, 1411.966698, 1406.911194, 1400.249622, 1398.979112, 1389.197076, 1373.742151, 1357.201887, 1345.798461, 1340.584474, 1331.827778, 1325.345128, 1316.916488, 1319.992679, 1323.105424, 1323.686417, 1327.257734, 1333.342554, 1342.049012, 1343.561314, 1344.886895, 1338.567908, 1337.669723, 1343.838342, 1353.653633, 1364.037587, 1378.078227, 1395.295421, 1415.928815, 1439.696043, 1449.273936, 1458.582422, 1472.712006, 1473.153084, 1474.063354, 1472.922695, 1454.603373, 1435.792559, 1415.224839, 1409.389947, 1392.754637, 1373.412962, 1352.636919, 1332.886301, 1316.57678, 1302.241516, 1289.989885, 1275.437312, 1256.804323, 1229.818183, 1194.522577, 1162.4965, 1135.908397, 1109.331445, 1085.065185, 1057.700708, 1027.721277, 1003.551316, 982.31273, 961.831909, 941.316006, 922.05407, 899.748361, 876.115289, 857.896752, 841.952197], "activity30": [611.446185, 622.651746, 635.987695, 651.277428, 667.498668, 684.179997, 701.437877, 718.450133, 734.772672, 749.533676, 762.955135, 776.377087, 789.641227, 801.829265, 810.503211, 818.976988, 828.40145, 837.500461, 847.519774, 855.720941, 861.169694, 868.117923, 876.058687, 883.575345, 890.843888, 902.954063, 919.433632, 938.69083, 953.373641, 967.07769, 978.559086, 988.084357, 996.19333, 1004.449946, 1014.684113, 1024.763359, 1033.907021, 1044.171307, 1051.674917, 1058.039834, 1061.809981, 1065.950327, 1074.351082, 1081.443591, 1086.759322, 1090.832291, 1093.142724, 1095.382784, 1096.056899, 1097.576747, 1103.468664, 1111.671865, 1118.063798, 1124.254577, 1131.385079, 1138.341782, 1153.261762, 1169.607184, 1190.453497, 1206.184678, 1222.02064, 1235.994512, 1253.952078, 1265.921124, 1274.242226, 1282.38435, 1289.554418, 1296.850366, 1301.858153, 1301.889975, 1301.650873, 1296.758803, 1290.093308, 1290.104779, 1292.300794, 1292.235247, 1297.19469, 1305.993282, 1314.572708, 1321.987317, 1328.480888, 1337.498174, 1346.013577, 1352.813482, 1357.286815, 1362.745091, 1369.095524, 1373.583482, 1378.383116, 1383.643729, 1385.113667, 1383.878747, 1381.925207, 1379.745322, 1381.564628, 1377.807461, 1370.408866, 1362.128805, 1356.963558, 1355.587719, 1351.339403, 1348.126462, 1342.813754, 1344.428994, 1345.603058, 1344.764945, 1345.492483, 1347.603985, 1351.426291, 1350.333908, 1348.958371, 1342.417822, 1339.714031, 1342.060977, 1347.208192, 1352.861661, 1361.442646, 1372.905972, 1387.461897, 1404.844532, 1413.199705, 1421.824828, 1434.028786, 1437.402508, 1441.021611, 1443.324384, 1433.951914, 1423.806177, 1411.908687, 1409.412446, 1399.54362, 1387.59469, 1374.694037, 1362.256996, 1351.927265, 1342.599655, 1334.271302, 1323.896072, 1310.130767, 1289.908157, 1262.819806, 1237.001049, 1213.724371, 1189.26131, 1165.711132, 1139.473282, 1110.889365, 1086.274324, 1063.856137, 1042.370735, 1020.911261, 1000.401253, 978.046418, 955.142425, 935.926606, 918.238862], "fairValue": [1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459, 1180.521459], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 3, 2, 1, 3, 2, 1, 1, 1, 2, 2, 2, 2, 1, 2, 1, 2, 1, 0, 3, 1, 1, 2, 2, 3, 3, 0, 1, 0, 2, 1, 2, 3, 1, 1, 2, 0, 2, 1, 2, 3, 1, 1, 1, 1, 2, 1, 1, 2, 2, 1, 2, 2, 2, 3, 2, 3, 0, 2, 1, 3, 0, 1, 2, 1, 2, 1, 0, 1, 0, 1, 2, 2, 0, 3, 1, 1, 1, 1, 2, 1, 0, 1, 2, 1, 1, 2, 1, 0, 1, 1, 1, 3, 0, 0, 1, 3, 2, 1, 2, 1, 2, 2, 1, 2, 2, 3, 0, 2, 0, 1, 1, 1, 2, 3, 2, 3, 3, 0, 1, 2, 1, 1, 1, 0, 1, 0, 3, 1, 1, 1, 2, 3, 1, 2, 0, 0, 0, 0, 1, 1, 0, 2, 0, 1, 2, 2, 1, 0, 2, 1, 0, 2, 2], "declining": [0, 1, 2, 0, 0, 1, 0, 1, 1, 2, 2, 0, 0, 1, 1, 1, 1, 1, 0, 2, 2, 0, 0, 2, 1, 1, 0, 0, 3, 2, 3, 1, 2, 0, 0, 2, 1, 0, 3, 1, 2, 0, 0, 2, 2, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 0, 0, 1, 0, 3, 1, 2, 0, 3, 2, 1, 2, 1, 2, 2, 2, 3, 2, 1, 1, 2, 0, 2, 1, 1, 2, 1, 2, 3, 2, 1, 1, 2, 1, 2, 3, 2, 2, 2, 0, 3, 3, 2, 0, 1, 1, 1, 2, 0, 1, 2, 1, 1, 0, 3, 1, 3, 2, 2, 2, 1, 0, 1, 0, 0, 3, 1, 1, 2, 2, 1, 3, 2, 3, 0, 2, 2, 1, 1, 0, 2, 1, 2, 2, 3, 3, 2, 2, 3, 1, 3, 2, 1, 1, 2, 3, 1, 2, 2, 1, 1]}, "constituents": [{"ticker": "ERD", "name": "EROAD Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.91, "close": 1.05}, "weekly_return": 5.0}, {"ticker": "SKO", "name": "Serko Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.7, "low": 1.6, "close": 1.7}, "weekly_return": 3.65853659}, {"ticker": "GTK", "name": "Gentrack Group Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.57, "close": 3.67}, "weekly_return": -8.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}