{"index": {"name": "Utilities", "level": "sector", "country_code": "NZ", "sector": "Utilities", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1747.82702972, "weekly_return": 0.8056781, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1654.138832, "activity_lines": {"activity_5": 1744.187642, "activity_10": 1717.692686, "activity_20": 1680.317181, "activity_30": 1666.423239}, "fair_value": 1471.729953, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 0.81% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/", "api": "https://sharemaestro.com/api/structure/nz/utilities/", "share_image": "https://sharemaestro.com/structure/nz/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1322.12689319, 1327.16635514, 1334.96034195, 1353.76328476, 1362.86001543, 1352.87366768, 1334.58557187, 1349.8072873, 1356.14060339, 1347.95840874, 1330.10937684, 1306.43883823, 1311.64691874, 1310.10694091, 1327.58391298, 1326.72756157, 1316.7756276, 1318.479935, 1312.60421383, 1279.53285891, 1252.47083197, 1276.19273994, 1272.63300913, 1275.27371423, 1282.4235113, 1295.40406074, 1321.06620733, 1340.67010009, 1346.14684593, 1350.59815266, 1357.3982023, 1362.30652775, 1336.77127284, 1358.35867491, 1366.82757565, 1383.45377442, 1385.91112977, 1402.61831626, 1382.71653249, 1406.55203413, 1387.72118576, 1408.26192978, 1437.82744644, 1416.31164369, 1394.31444691, 1389.26327614, 1383.48149491, 1395.47163851, 1394.60049045, 1389.53869536, 1395.60077741, 1432.77797656, 1409.48293927, 1443.77409512, 1406.06912894, 1410.60355818, 1442.9790854, 1422.68034301, 1453.36899045, 1423.58670634, 1414.18714986, 1393.10063561, 1460.3164799, 1408.77588555, 1403.84595122, 1425.8780771, 1433.73064286, 1398.94857378, 1397.01305657, 1408.57007418, 1424.70781358, 1447.33052429, 1427.36122693, 1414.8471598, 1427.92627864, 1417.93079459, 1453.71025623, 1484.20042809, 1433.48687935, 1408.69247412, 1440.69113167, 1467.86158714, 1453.12425782, 1448.48319111, 1475.65024297, 1463.99641635, 1465.00199063, 1476.2490548, 1499.38927044, 1473.74747976, 1459.41691986, 1441.49130256, 1436.4491101, 1402.57040971, 1434.43987095, 1469.72653907, 1475.01639636, 1470.62887987, 1456.08188677, 1484.9248024, 1503.36925855, 1507.22316423, 1513.95310361, 1480.45522624, 1510.2133579, 1506.17355778, 1491.0250711, 1507.65102753, 1529.53108156, 1539.65535019, 1528.52056117, 1541.64106546, 1535.09671246, 1534.7597877, 1529.24148669, 1564.43141169, 1578.47488983, 1617.88549619, 1632.19369344, 1599.06548621, 1619.41504071, 1652.74186521, 1675.56498866, 1654.38694156, 1681.12523455, 1676.65402873, 1672.52457506, 1673.77014676, 1671.33433703, 1638.24023209, 1616.82023114, 1600.52048483, 1625.05874255, 1627.46489862, 1633.4982749, 1650.2369407, 1634.85327433, 1639.69394964, 1633.3008778, 1670.00582566, 1654.29632609, 1617.74998957, 1629.25929503, 1626.7557618, 1585.30767467, 1617.95696056, 1607.58407327, 1616.06048272, 1641.82147229, 1655.13708562, 1681.78337756, 1718.97655987, 1738.13307224, 1764.33530123, 1733.85771787, 1747.82702972], "weeklyReturn": [-2.40528132, 0.38116326, 0.58726525, 1.40850198, 0.67195874, -0.73274934, -1.35179627, 1.14055747, 0.4692015, -0.60334413, -1.32415301, -1.77959339, 0.3986471, -0.11740796, 1.3340111, -0.0645045, -0.75011135, 0.12943036, -0.44564358, -2.51952223, -2.11499273, 1.89400882, -0.27893364, 0.20749934, 0.56064804, 1.01218898, 1.98101483, 1.48394476, 0.40850809, 0.33067022, 0.5034843, 0.36159805, -1.87441331, 1.61489123, 0.62346572, 1.21640791, 0.17762468, 1.20550201, -1.41890232, 1.72381693, -1.338795, 1.48017802, 2.09943307, -1.49641063, -1.55313252, -0.36226913, -0.41617607, 0.86666455, -0.06242678, -0.36295664, 0.4362658, 2.66388496, -1.62586511, 2.43288903, -2.6115558, 0.32248978, 2.29515423, -1.40672464, 2.15710069, -2.04918946, -0.66027285, -1.49106957, 4.82490946, -3.52941264, -0.34994454, 1.56941193, 0.5507179, -2.42598352, -0.13835514, 0.82726626, 1.1456824, 1.58788423, -1.37973303, -0.87672741, 0.9244192, -0.70000001, 2.5233574, 2.09740364, -3.41689355, -1.72965694, 2.27151477, 1.88593203, -1.00399993, -0.3193854, 1.87555175, -0.78974179, 0.06868694, 0.76771665, 1.56750079, -1.710149, -0.9723891, -1.22827254, -0.34979, -2.35850335, 2.27221828, 2.45996147, 0.35992119, -0.29745544, -0.98916819, 1.98085807, 1.24211382, 0.25635124, 0.44651247, -2.21260997, 2.0100663, -0.26749863, -1.0057597, 1.11506887, 1.45126781, 0.66191977, -0.7232001, 0.85837931, -0.42450562, -0.02194811, -0.3595547, 2.30113591, 0.89767298, 2.49675219, 0.88437638, -2.02967377, 1.27259044, 2.05795449, 1.38092487, -1.26393469, 1.61620551, -0.26596506, -0.24629134, 0.07447255, -0.14552833, -1.98010082, -1.3075006, -1.00813597, 1.53314237, 0.14806579, 0.37072236, 1.02471279, -0.93220955, 0.29609234, -0.38989421, 2.24728636, -0.94068532, -2.20917716, 0.71143907, -0.15366082, -2.54789859, 2.05949207, -0.64111021, 0.52727628, 1.59406098, 0.81102687, 1.6099145, 2.21153228, 1.11441382, 1.50749269, -1.72742581, 0.8056781], "trendLine": [1295.788797, 1298.93353, 1302.530291, 1306.602471, 1310.9057, 1313.585548, 1316.483509, 1319.928251, 1322.984128, 1325.349395, 1326.279842, 1326.242786, 1325.652976, 1325.107897, 1325.337533, 1325.950884, 1326.109823, 1327.21751, 1327.951239, 1328.578069, 1326.300146, 1324.939651, 1323.419123, 1322.327539, 1320.906744, 1319.844063, 1319.350599, 1319.276571, 1319.974705, 1319.837593, 1321.013303, 1322.184642, 1322.245007, 1322.398186, 1322.530438, 1323.549775, 1325.260627, 1327.020995, 1327.906859, 1329.85998, 1331.780374, 1335.174477, 1339.380494, 1342.920651, 1345.145002, 1347.229526, 1349.453055, 1352.019445, 1354.752654, 1358.419515, 1363.190514, 1368.410021, 1372.971686, 1378.588365, 1382.709886, 1386.549869, 1390.613632, 1393.347306, 1396.921378, 1399.35433, 1401.247295, 1402.273765, 1406.391938, 1408.072512, 1409.306458, 1410.720601, 1412.314585, 1412.19226, 1412.668811, 1412.736079, 1413.968967, 1415.271253, 1414.922379, 1414.873563, 1415.993958, 1416.949541, 1419.2905, 1422.248127, 1423.544339, 1424.182799, 1425.685811, 1426.855264, 1428.309975, 1428.466945, 1430.786315, 1432.566077, 1433.300174, 1435.085798, 1436.619807, 1438.291833, 1439.799492, 1441.412514, 1440.616935, 1440.410086, 1441.429883, 1442.891499, 1444.26769, 1446.657034, 1448.625995, 1451.171153, 1453.793201, 1455.789622, 1458.676018, 1460.862953, 1463.605856, 1466.547282, 1467.791109, 1468.572795, 1471.774269, 1476.139698, 1479.067346, 1481.526662, 1484.259077, 1487.134963, 1488.921338, 1492.269171, 1496.051601, 1500.772816, 1505.19963, 1509.376897, 1514.710168, 1521.751853, 1529.722382, 1538.116267, 1546.339112, 1553.236695, 1559.820301, 1566.591677, 1573.766758, 1578.877273, 1582.658972, 1585.768882, 1589.472404, 1594.372726, 1598.482223, 1603.284336, 1608.07861, 1612.48004, 1615.939034, 1620.284049, 1624.476575, 1627.013539, 1630.152292, 1633.218824, 1635.087697, 1636.871882, 1637.842188, 1637.781354, 1638.10228, 1639.971334, 1642.050278, 1644.258101, 1646.343704, 1650.00865, 1651.766399, 1654.138832], "activity5": [1335.116068, 1332.118032, 1332.298244, 1339.274811, 1347.37959, 1351.612353, 1347.699299, 1348.365536, 1350.153082, 1349.054742, 1343.000165, 1330.573028, 1321.758367, 1314.974404, 1317.085009, 1320.268464, 1320.360062, 1320.330642, 1317.887115, 1304.253318, 1284.802249, 1278.208931, 1273.134562, 1271.99689, 1275.731184, 1283.599617, 1297.159883, 1314.263217, 1328.656326, 1339.808328, 1348.682038, 1355.058913, 1350.174682, 1352.746174, 1357.32651, 1366.366952, 1374.489473, 1386.607417, 1387.701629, 1395.117152, 1393.607428, 1398.660125, 1412.077941, 1415.976547, 1410.30308, 1403.761728, 1395.19031, 1392.267636, 1391.878299, 1391.249108, 1392.958994, 1406.63878, 1409.267121, 1422.391761, 1419.669838, 1417.357363, 1424.836545, 1424.869406, 1434.251988, 1433.067483, 1427.581954, 1414.828681, 1427.80592, 1421.093884, 1415.711411, 1418.989029, 1424.104775, 1414.917831, 1409.176907, 1408.072512, 1412.032422, 1423.611252, 1427.626992, 1425.577199, 1426.698172, 1423.196903, 1432.073923, 1450.689018, 1448.610316, 1437.024165, 1437.386487, 1445.288271, 1447.334191, 1449.904832, 1460.531404, 1462.809515, 1463.869133, 1468.868411, 1480.039441, 1479.26947, 1473.849495, 1462.759615, 1451.556383, 1431.713581, 1428.948523, 1440.566195, 1453.259845, 1462.255984, 1464.124473, 1472.039835, 1482.737688, 1492.477328, 1502.313163, 1498.094757, 1502.170839, 1503.214418, 1499.021548, 1501.450536, 1511.593014, 1521.838524, 1526.409638, 1533.864454, 1535.763419, 1535.720364, 1533.489294, 1543.682457, 1556.162723, 1579.324269, 1601.735962, 1606.609326, 1613.610941, 1628.055922, 1645.157479, 1651.354388, 1664.984512, 1671.653583, 1673.130238, 1673.703235, 1673.583953, 1661.303475, 1644.741998, 1626.736191, 1621.710076, 1620.733441, 1624.69256, 1634.547365, 1637.0465, 1638.870341, 1637.587478, 1648.150532, 1651.043249, 1641.483229, 1636.899863, 1632.177629, 1614.075707, 1612.503424, 1609.896137, 1610.792047, 1621.154874, 1634.951858, 1652.975646, 1679.142066, 1704.267825, 1729.989488, 1737.384367, 1744.187642], "activity10": [1331.726062, 1331.63973, 1332.785781, 1337.046704, 1342.129905, 1344.709903, 1343.499534, 1345.080106, 1347.686439, 1348.242594, 1345.676255, 1338.661045, 1332.969623, 1327.422086, 1325.845931, 1324.75546, 1322.33093, 1320.540091, 1318.250528, 1310.739562, 1299.552328, 1294.089778, 1288.529933, 1284.159561, 1281.722483, 1282.466603, 1288.446086, 1297.911903, 1307.970034, 1318.227627, 1328.429497, 1337.61602, 1340.594063, 1346.330939, 1352.096979, 1359.351345, 1365.451599, 1373.410524, 1376.624613, 1383.507525, 1385.949303, 1391.574436, 1401.739564, 1406.155343, 1405.517941, 1403.462383, 1400.249965, 1399.261748, 1398.24508, 1396.092014, 1395.350478, 1401.225168, 1402.41865, 1410.362242, 1410.951069, 1412.150615, 1418.848617, 1420.774163, 1427.784759, 1428.311877, 1426.51093, 1420.538137, 1427.507813, 1424.182225, 1420.596617, 1421.057271, 1422.667946, 1418.122762, 1413.657152, 1412.317472, 1414.184956, 1419.974375, 1421.147015, 1420.643556, 1422.407732, 1421.916723, 1428.075567, 1439.414813, 1439.98338, 1435.380713, 1436.593758, 1442.45628, 1445.265996, 1446.763463, 1452.588829, 1455.427609, 1457.611665, 1461.635336, 1470.010891, 1472.526076, 1471.252886, 1466.380025, 1461.06986, 1449.903117, 1445.365599, 1447.993119, 1451.478246, 1453.983563, 1453.946158, 1459.940325, 1469.084807, 1478.130865, 1487.205423, 1488.780295, 1494.349649, 1497.806793, 1497.846995, 1500.619031, 1506.696128, 1513.278562, 1516.841387, 1522.332463, 1526.007876, 1529.237601, 1530.476643, 1537.767886, 1546.553256, 1560.914194, 1575.87236, 1582.940622, 1592.628618, 1606.723411, 1622.947847, 1632.767761, 1645.274144, 1654.206057, 1660.34675, 1665.003916, 1668.202122, 1664.671571, 1656.534206, 1645.480429, 1639.837633, 1635.550615, 1632.850067, 1634.058857, 1632.950928, 1633.408054, 1633.32237, 1640.601831, 1644.447463, 1640.966923, 1639.265721, 1637.032956, 1627.27707, 1624.333609, 1620.091078, 1617.885516, 1620.79347, 1625.967525, 1636.2567, 1652.808508, 1671.002835, 1691.98168, 1704.9177, 1717.692686], "activity20": [1321.558299, 1322.535236, 1324.161048, 1327.55086, 1331.677007, 1334.651288, 1335.671718, 1338.034321, 1340.692677, 1342.259642, 1341.711317, 1338.864365, 1336.563748, 1334.147904, 1333.386601, 1332.531663, 1330.731573, 1329.184724, 1327.194526, 1322.114669, 1314.815469, 1310.107194, 1305.302628, 1301.046355, 1297.844775, 1296.262469, 1297.397841, 1300.464629, 1304.096522, 1308.199939, 1312.938409, 1318.014391, 1320.392408, 1324.706729, 1329.597841, 1335.885526, 1342.13712, 1349.650658, 1354.868129, 1362.02178, 1366.777163, 1372.844759, 1381.099217, 1386.51791, 1389.170024, 1390.808259, 1391.4489, 1392.934244, 1394.075662, 1394.504272, 1395.324792, 1399.504081, 1401.129217, 1405.673931, 1406.220955, 1407.012966, 1410.759075, 1412.300219, 1416.668558, 1417.864048, 1418.083225, 1416.168134, 1420.726748, 1420.269644, 1419.378907, 1420.54108, 1422.27676, 1420.46058, 1418.443508, 1417.515617, 1418.034027, 1420.568376, 1421.131589, 1420.417852, 1421.087493, 1420.701101, 1423.687385, 1429.526394, 1430.242589, 1428.692088, 1430.260004, 1434.289372, 1436.559181, 1438.421232, 1442.68154, 1445.490033, 1448.21278, 1451.857764, 1457.338481, 1459.889617, 1460.765569, 1459.769038, 1458.320104, 1453.601352, 1451.976247, 1453.68076, 1455.642422, 1457.084768, 1457.206312, 1459.967206, 1464.121703, 1468.344772, 1473.021351, 1474.217995, 1478.096499, 1481.425674, 1483.111292, 1486.256415, 1491.33582, 1497.235908, 1501.761694, 1507.207986, 1511.554103, 1515.398381, 1518.087633, 1523.676871, 1530.152607, 1539.889075, 1550.287007, 1556.691243, 1564.490005, 1574.910151, 1586.810982, 1595.925276, 1606.757827, 1616.350684, 1624.738447, 1632.380553, 1638.999633, 1641.79164, 1642.074196, 1640.38392, 1640.750243, 1640.917333, 1641.217577, 1642.615519, 1642.139752, 1641.856533, 1640.860601, 1643.355105, 1644.015656, 1641.029502, 1639.3061, 1637.56477, 1632.007579, 1630.016119, 1627.316275, 1625.732948, 1626.877856, 1629.431456, 1634.442337, 1642.686077, 1652.19017, 1663.651265, 1671.557968, 1680.317181], "activity30": [1312.752551, 1314.77691, 1317.10122, 1320.406574, 1324.036093, 1326.743704, 1328.098544, 1330.248466, 1332.584746, 1334.19599, 1334.503086, 1333.223021, 1332.281352, 1331.278382, 1331.438125, 1331.527805, 1330.935853, 1330.443602, 1329.500808, 1326.377042, 1321.466898, 1318.234162, 1314.85954, 1311.753384, 1309.178931, 1307.533596, 1307.612444, 1308.987896, 1310.721462, 1312.697169, 1315.120434, 1317.784513, 1318.725586, 1321.0555, 1323.921912, 1327.85245, 1331.875763, 1336.866582, 1340.459842, 1345.533724, 1349.266705, 1354.200999, 1360.823772, 1365.787072, 1369.1028, 1371.949141, 1374.287977, 1377.256918, 1380.004082, 1382.248343, 1384.647134, 1389.136648, 1391.786514, 1396.354411, 1398.127363, 1399.926955, 1403.56755, 1405.63637, 1409.508737, 1411.22908, 1412.186037, 1411.660446, 1415.405137, 1415.55894, 1415.286259, 1416.355395, 1417.839914, 1416.977591, 1415.998287, 1415.733853, 1416.506223, 1418.658581, 1419.43858, 1419.433727, 1420.275837, 1420.400795, 1422.772454, 1426.960191, 1427.685272, 1426.727087, 1427.792141, 1430.513158, 1432.207932, 1433.50943, 1436.553514, 1438.696101, 1440.788741, 1443.559636, 1447.708247, 1450.103581, 1451.46649, 1451.575639, 1451.255419, 1448.800805, 1448.41563, 1450.24122, 1452.313794, 1454.014516, 1454.622571, 1456.96443, 1460.33205, 1463.779144, 1467.531627, 1468.936737, 1472.120634, 1474.866937, 1476.446149, 1479.017757, 1482.95055, 1487.329974, 1490.709385, 1494.746399, 1498.202531, 1501.460642, 1504.177192, 1509.048809, 1514.610469, 1522.47072, 1530.949486, 1537.005348, 1544.104583, 1553.009854, 1562.933282, 1570.976157, 1580.202542, 1588.609956, 1596.305948, 1603.657551, 1610.415142, 1614.574721, 1617.022654, 1618.175009, 1620.709839, 1623.160968, 1625.685197, 1629.024211, 1631.060916, 1633.100616, 1634.443896, 1637.932076, 1640.126416, 1639.692443, 1639.83733, 1639.618199, 1636.527158, 1635.421949, 1633.532413, 1632.127141, 1632.387794, 1633.486814, 1636.184365, 1641.147351, 1647.203801, 1654.816162, 1660.225779, 1666.423239], "fairValue": [1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953, 1471.729953], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [1, 4, 3, 5, 3, 1, 1, 4, 4, 3, 0, 0, 2, 3, 4, 3, 2, 3, 2, 0, 1, 4, 2, 3, 3, 4, 5, 4, 4, 2, 4, 4, 0, 5, 4, 3, 2, 4, 1, 5, 2, 3, 4, 0, 1, 2, 1, 3, 2, 2, 4, 4, 1, 4, 1, 3, 5, 2, 4, 1, 1, 1, 5, 0, 2, 4, 2, 0, 1, 3, 3, 3, 1, 1, 4, 0, 5, 3, 1, 1, 4, 4, 2, 3, 4, 2, 3, 4, 5, 0, 3, 3, 2, 0, 4, 5, 2, 2, 1, 5, 3, 2, 4, 0, 4, 3, 1, 4, 4, 3, 2, 4, 1, 4, 2, 5, 3, 5, 2, 1, 4, 4, 3, 1, 4, 2, 3, 3, 1, 1, 1, 1, 4, 2, 3, 5, 1, 3, 1, 5, 2, 0, 3, 3, 0, 4, 2, 3, 4, 4, 4, 4, 4, 4, 1, 2], "declining": [4, 1, 2, 0, 1, 4, 4, 1, 0, 2, 5, 4, 2, 2, 0, 2, 3, 2, 3, 4, 4, 1, 3, 2, 1, 1, 0, 1, 1, 2, 1, 1, 5, 0, 1, 2, 2, 1, 3, 0, 3, 2, 1, 4, 4, 3, 3, 2, 3, 3, 1, 1, 4, 0, 3, 2, 0, 3, 1, 4, 4, 4, 0, 5, 3, 1, 2, 5, 4, 2, 2, 1, 3, 4, 0, 3, 0, 1, 4, 4, 1, 1, 3, 2, 1, 3, 2, 1, 0, 5, 2, 2, 3, 5, 1, 0, 1, 3, 4, 0, 0, 3, 1, 4, 1, 2, 4, 0, 0, 1, 3, 1, 4, 1, 3, 0, 1, 0, 3, 4, 1, 0, 2, 4, 0, 3, 2, 1, 2, 4, 4, 4, 1, 2, 1, 0, 4, 2, 4, 0, 3, 5, 2, 2, 5, 1, 3, 2, 1, 1, 0, 1, 0, 1, 4, 2]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "NZ", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1778.14250804, "weekly_return": 0.50787033, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1692.947361, "activity_lines": {"activity_5": 1778.258695, "activity_10": 1754.474857, "activity_20": 1721.731245, "activity_30": 1706.812702}, "fair_value": 1563.130263, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/nz/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "GNE", "name": "Genesis Energy Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.51, "low": 2.43, "close": 2.51}, "weekly_return": 3.29218107}, {"ticker": "CEN", "name": "Contact Energy Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 9.76, "low": 9.35, "close": 9.54}, "weekly_return": 2.03208556}, {"ticker": "MCY", "name": "Mercury NZ Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "MEL", "name": "Meridian Energy Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 5.92, "low": 5.72, "close": 5.87}, "weekly_return": -0.50847458}, {"ticker": "VCT", "name": "Vector Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.17, "low": 4.92, "close": 5.04}, "weekly_return": -0.78740157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}