{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "NZ", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1778.14250804, "weekly_return": 0.50787033, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1692.947361, "activity_lines": {"activity_5": 1778.258695, "activity_10": 1754.474857, "activity_20": 1721.731245, "activity_30": 1706.812702}, "fair_value": 1563.130263, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 0.51% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/nz/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/nz/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "NZ", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1355.32940021, 1371.49600134, 1382.96700178, 1412.27557242, 1420.97533202, 1408.52404147, 1384.59119325, 1414.91035677, 1424.20198091, 1430.92803602, 1416.94672961, 1377.7885775, 1376.65379099, 1381.91529284, 1405.15010368, 1398.31554886, 1372.94028573, 1373.69654871, 1374.76740259, 1319.40641379, 1310.51977475, 1343.18210994, 1328.3167613, 1337.89428001, 1351.33846477, 1377.04435393, 1388.79990179, 1404.06903751, 1429.59090574, 1444.38321014, 1455.51434506, 1455.86008051, 1420.64931394, 1451.93368686, 1456.78089704, 1476.92788661, 1480.34043361, 1513.58308524, 1510.58340329, 1543.46183265, 1493.32770115, 1539.61297327, 1563.02051929, 1536.54893231, 1520.41913903, 1520.65111062, 1515.51875674, 1546.93895907, 1557.94577665, 1555.1195155, 1576.62951549, 1651.55577593, 1610.42797106, 1633.0415634, 1572.44760278, 1592.11357915, 1641.89252993, 1616.15700125, 1651.66932827, 1612.50433017, 1610.07536697, 1547.91691266, 1643.81945632, 1566.80994092, 1547.53258517, 1559.633171, 1565.78294073, 1517.41175289, 1528.02096066, 1550.97943483, 1579.40573145, 1631.18494504, 1581.85476839, 1560.24737989, 1581.55597897, 1578.02473907, 1590.57456434, 1636.53600534, 1551.41690093, 1520.1148108, 1550.24925798, 1593.79572507, 1577.27015979, 1579.80762835, 1613.85528645, 1596.61925229, 1608.33332291, 1613.64186932, 1636.93030565, 1603.36083985, 1582.77935089, 1533.61992205, 1513.21759765, 1471.47258274, 1531.24032966, 1580.15634474, 1571.10737162, 1558.79370785, 1550.30505743, 1579.35374751, 1602.64841073, 1585.72066017, 1601.55055777, 1556.23771701, 1604.39364044, 1597.33362013, 1573.59789961, 1592.63263448, 1602.66085475, 1600.1033606, 1593.07671577, 1602.54778591, 1599.12897571, 1594.98623152, 1581.25828627, 1630.17269073, 1641.10990948, 1693.85558107, 1705.13560457, 1666.58461621, 1677.38841001, 1705.11726254, 1693.12494283, 1671.99188, 1701.30783539, 1699.33018065, 1703.66561278, 1710.28714273, 1694.48052975, 1679.27250987, 1661.23105603, 1643.76621294, 1653.78696591, 1660.15568638, 1664.68463547, 1681.59260727, 1670.36523463, 1663.60802028, 1662.99214479, 1698.92486361, 1688.10879371, 1648.88832091, 1675.7615885, 1699.04003244, 1649.42696138, 1670.77950471, 1658.45889783, 1668.15121, 1690.58749189, 1696.3110965, 1716.69582561, 1754.34433554, 1775.06706918, 1800.68649196, 1769.15748212, 1778.14250804], "weeklyReturn": [-3.98596135, 1.19281712, 0.83638599, 2.11925307, 0.61601006, -0.87624959, -1.69914375, 2.18975562, 0.65669349, 0.47226834, -0.97707963, -2.76355852, -0.08236289, 0.38219499, 1.68134841, -0.48639322, -1.81470221, 0.05508346, 0.07795418, -4.02693493, -0.67353311, 2.49231914, -1.10672622, 0.72102671, 1.00487647, 1.90225394, 0.85367968, 1.09944821, 1.8177075, 1.03472289, 0.7706497, 0.02375349, -2.4185543, 2.20211791, 0.33384515, 1.38298008, 0.23105712, 2.24560857, -0.19818416, 2.1765385, -3.2481614, 3.09947188, 1.52035261, -1.69361737, -1.0497416, 0.01525708, -0.33751028, 2.07323084, 0.71152242, -0.18140947, 1.38317343, 4.75230609, -2.49024619, 1.40419769, -3.71049715, 1.2506602, 3.12659545, -1.56743077, 2.19733151, -2.37123723, -0.15063297, -3.86059284, 6.1955873, -4.68479158, -1.230357, 0.78192769, 0.39430873, -3.08926522, 0.69916473, 1.50249733, 1.83279649, 3.27839849, -3.02419274, -1.36595274, 1.36571927, -0.22327631, 0.79528698, 2.88961247, -5.20117517, -2.0176453, 1.98237968, 2.80899777, -1.03686847, 0.16087723, 2.15517747, -1.0680037, 0.73367965, 0.33006506, 1.44322212, -2.05075718, -1.28364673, -3.10589273, -1.33033773, -2.75869214, 4.06176422, 3.19453545, -0.57266315, -0.78375699, -0.54456535, 1.87374026, 1.47494906, -1.05623607, 0.99827782, -2.82931067, 3.09438095, -0.4400429, -1.48595886, 1.20963144, 0.62966312, -0.159578, -0.43913693, 0.59451438, -0.21333593, -0.25906254, -0.86069365, 3.09338486, 0.67092393, 3.21402432, 0.66593774, -2.26087522, 0.64825954, 1.6530967, -0.70331349, -1.24816913, 1.75335513, -0.1162432, 0.25512594, 0.38866371, -0.92420814, -0.89750337, -1.07436129, -1.05131932, 0.60962154, 0.38509921, 0.27280267, 1.01568618, -0.66766306, -0.40453514, -0.03702047, 2.16072691, -0.63664204, -2.32333798, 1.62978094, 1.38912624, -2.92006487, 1.29454313, -0.73741669, 0.58441678, 1.34497891, 0.33855714, 1.20170935, 2.19307983, 1.18122385, 1.44329323, -1.75094387, 0.50787033], "trendLine": [1319.654772, 1324.551759, 1330.073897, 1335.739862, 1341.48619, 1345.805727, 1349.628513, 1354.522081, 1359.199495, 1364.070914, 1367.595086, 1369.905479, 1371.095706, 1372.541555, 1374.307141, 1376.599611, 1377.60558, 1379.547298, 1381.06205, 1382.37807, 1381.174535, 1381.078846, 1380.86658, 1381.057153, 1380.368821, 1380.475188, 1380.535915, 1380.714143, 1382.871008, 1383.963947, 1387.303445, 1390.115581, 1391.371658, 1392.693595, 1393.887114, 1396.167242, 1399.358884, 1402.647975, 1405.527355, 1409.278482, 1411.824514, 1417.218661, 1423.430885, 1428.58534, 1432.427641, 1436.505493, 1441.258109, 1447.032856, 1453.138802, 1460.995905, 1469.86623, 1480.145352, 1489.549059, 1499.387302, 1506.757606, 1513.92658, 1522.363001, 1529.4326, 1536.835214, 1542.439252, 1547.591286, 1550.659847, 1558.098851, 1561.92806, 1564.953116, 1567.709959, 1570.558043, 1570.685665, 1571.266917, 1571.517503, 1574.386771, 1577.43917, 1578.066978, 1578.856927, 1580.894821, 1582.807276, 1585.309136, 1588.295704, 1588.078075, 1586.911251, 1586.03191, 1584.106575, 1583.001314, 1581.22685, 1582.607106, 1582.757295, 1581.638655, 1581.554817, 1581.063516, 1580.758733, 1579.848866, 1579.3723, 1575.018904, 1571.840992, 1571.297917, 1571.982023, 1572.159504, 1573.538902, 1574.281706, 1575.227516, 1576.002272, 1574.486796, 1575.143322, 1575.009667, 1575.770922, 1576.414552, 1575.848663, 1574.385217, 1576.093349, 1578.759634, 1580.187216, 1580.478951, 1581.207578, 1581.713532, 1580.626965, 1581.745413, 1582.837966, 1585.511756, 1587.785266, 1589.892726, 1593.046361, 1598.762939, 1604.75985, 1611.443827, 1617.112744, 1621.085205, 1625.503813, 1630.553594, 1635.359443, 1638.690069, 1640.642823, 1642.577675, 1644.318889, 1647.782821, 1649.792521, 1652.601154, 1655.826732, 1658.192578, 1660.203621, 1663.497671, 1666.665407, 1668.210091, 1670.764512, 1674.232972, 1676.505261, 1677.858822, 1678.437121, 1677.580309, 1677.095372, 1678.086254, 1679.396502, 1681.037404, 1683.768808, 1688.058629, 1690.320284, 1692.947361], "activity5": [1380.1403, 1376.138321, 1376.992149, 1388.665847, 1400.080091, 1406.718551, 1401.833085, 1406.180995, 1411.496555, 1418.25904, 1419.697576, 1407.521882, 1395.421434, 1387.625257, 1390.39313, 1392.601346, 1387.593221, 1383.160402, 1379.281684, 1357.42583, 1338.324008, 1335.962683, 1330.63012, 1331.515383, 1339.340248, 1353.60494, 1367.353176, 1383.149938, 1402.403837, 1420.475396, 1436.054351, 1446.517217, 1440.772484, 1444.350522, 1448.054779, 1457.648186, 1466.95154, 1485.703753, 1497.260489, 1515.866719, 1511.982843, 1522.434071, 1536.736311, 1538.91886, 1533.993775, 1530.682195, 1523.838268, 1529.074024, 1539.050823, 1546.659079, 1559.123976, 1592.8324, 1603.762421, 1617.997705, 1607.028617, 1601.459648, 1611.451391, 1613.508842, 1627.0218, 1626.237907, 1621.973912, 1595.792979, 1607.844601, 1592.382222, 1576.15135, 1568.285456, 1565.832299, 1546.064343, 1538.259971, 1540.694355, 1552.374382, 1579.995975, 1586.814043, 1582.133447, 1582.407289, 1579.465616, 1580.799283, 1600.160789, 1587.503845, 1565.001569, 1556.640187, 1564.645993, 1566.928533, 1574.007952, 1590.543876, 1595.085089, 1600.43966, 1606.594573, 1618.087518, 1614.582462, 1604.916539, 1579.786801, 1552.837181, 1518.667507, 1515.450931, 1533.347727, 1548.403066, 1556.854687, 1559.43835, 1566.449412, 1578.0178, 1582.444134, 1591.172881, 1581.946891, 1588.377365, 1590.785173, 1585.635393, 1587.638709, 1593.579293, 1595.572503, 1595.509517, 1598.887348, 1599.195583, 1597.689814, 1592.119705, 1604.110735, 1617.274441, 1645.449228, 1671.068916, 1676.494983, 1679.833893, 1689.268039, 1690.437589, 1684.611493, 1690.766964, 1693.948336, 1697.112066, 1702.579751, 1701.634417, 1694.1205, 1682.061787, 1666.721401, 1658.71456, 1656.597304, 1658.27802, 1666.567252, 1669.75659, 1668.920255, 1667.223891, 1677.316002, 1681.520076, 1672.216245, 1673.301965, 1681.336929, 1670.431009, 1669.942464, 1666.502336, 1665.654941, 1672.793664, 1682.403759, 1695.683154, 1718.450964, 1741.73399, 1766.429099, 1773.274606, 1778.258695], "activity10": [1375.615035, 1376.318561, 1378.645119, 1385.42265, 1392.325619, 1396.074045, 1394.840669, 1399.163266, 1404.880919, 1410.743, 1413.711516, 1408.440053, 1402.847855, 1398.327078, 1398.582819, 1397.883644, 1392.756394, 1387.978481, 1384.14461, 1371.143916, 1358.555135, 1353.839996, 1347.051275, 1342.882776, 1341.959057, 1346.687529, 1353.940122, 1363.680565, 1377.50912, 1393.030395, 1408.303207, 1421.002614, 1425.251374, 1433.509429, 1440.57535, 1449.387225, 1457.003499, 1468.999518, 1478.458976, 1492.42374, 1495.471777, 1506.247802, 1519.756966, 1525.864546, 1527.500977, 1528.022526, 1526.815952, 1530.682537, 1535.94389, 1539.830244, 1547.415549, 1567.109232, 1577.289808, 1590.719993, 1591.378683, 1594.667033, 1605.706784, 1609.769642, 1619.030778, 1619.46694, 1618.418112, 1605.459641, 1611.822339, 1603.576188, 1593.029276, 1585.13547, 1578.950357, 1565.354293, 1555.482545, 1552.033216, 1554.870939, 1567.680695, 1570.007364, 1569.532047, 1573.05034, 1575.307982, 1579.513019, 1591.623924, 1586.092733, 1574.444872, 1568.837177, 1571.677139, 1572.192257, 1573.252089, 1580.146763, 1583.320353, 1588.285692, 1593.893334, 1604.151495, 1606.751327, 1604.095507, 1591.910152, 1577.109389, 1555.883215, 1547.493633, 1549.499962, 1550.160348, 1549.258722, 1547.810944, 1553.219751, 1563.300443, 1569.942108, 1578.514649, 1577.242438, 1583.184665, 1586.513192, 1585.21382, 1587.330025, 1590.654291, 1592.561634, 1592.814139, 1594.962689, 1596.183688, 1596.69549, 1594.006784, 1600.632248, 1608.649224, 1625.02883, 1641.618933, 1649.336588, 1657.809819, 1669.791719, 1677.728299, 1680.113485, 1686.428743, 1690.201708, 1693.505524, 1696.875879, 1697.073548, 1694.699852, 1688.815202, 1680.048896, 1674.220019, 1670.264327, 1667.347283, 1668.170293, 1667.274464, 1665.755512, 1664.973293, 1671.296813, 1675.296458, 1671.676423, 1672.849306, 1677.855096, 1673.133339, 1672.571275, 1669.965703, 1669.338848, 1672.708713, 1676.6175, 1684.280125, 1698.268169, 1714.106601, 1732.797555, 1743.907845, 1754.474857], "activity20": [1358.898985, 1361.136526, 1364.166452, 1369.787576, 1375.886125, 1380.471252, 1382.400953, 1387.019002, 1392.048324, 1397.266426, 1400.433918, 1399.5372, 1398.381284, 1397.526611, 1398.647929, 1398.960424, 1396.73974, 1394.657929, 1392.797273, 1385.617083, 1378.029539, 1373.766073, 1368.221688, 1363.849687, 1361.112281, 1361.154659, 1362.466516, 1365.212536, 1370.440834, 1377.052262, 1384.659726, 1392.116462, 1395.848022, 1402.349544, 1408.979284, 1417.281924, 1425.535224, 1436.443062, 1446.399089, 1458.839653, 1465.438606, 1475.575167, 1487.005633, 1494.797358, 1500.106938, 1504.633465, 1507.987354, 1513.73022, 1519.841022, 1525.071442, 1531.823118, 1545.13389, 1553.595843, 1563.307764, 1566.386413, 1570.787219, 1579.380373, 1584.753229, 1593.019765, 1596.884462, 1600.189056, 1597.017856, 1602.940689, 1601.144526, 1597.368324, 1594.615447, 1592.262634, 1585.063687, 1579.015747, 1575.296828, 1574.304889, 1578.231084, 1577.556171, 1574.959474, 1574.738807, 1574.138458, 1574.80042, 1580.084033, 1577.164023, 1571.740253, 1569.626381, 1571.944677, 1572.47064, 1573.555167, 1577.820435, 1580.128354, 1583.375774, 1586.926149, 1592.236232, 1593.830607, 1593.215405, 1587.902287, 1581.110687, 1570.670214, 1566.344645, 1566.917343, 1566.618082, 1565.238793, 1563.421263, 1564.375569, 1567.266324, 1568.295392, 1570.870523, 1569.014524, 1571.857041, 1574.07223, 1574.023473, 1575.952955, 1578.937549, 1581.841761, 1584.092279, 1587.19577, 1589.645431, 1591.291444, 1591.041873, 1595.212636, 1600.186866, 1609.851148, 1619.946565, 1625.633172, 1631.933327, 1640.51842, 1647.392832, 1651.818502, 1658.484959, 1664.50157, 1670.445383, 1676.400447, 1680.28986, 1682.293654, 1682.202217, 1680.122918, 1678.801699, 1677.826748, 1676.972794, 1677.331856, 1676.376787, 1674.638862, 1672.986319, 1674.956623, 1675.742824, 1672.742692, 1672.569675, 1674.696337, 1671.969142, 1671.522576, 1670.038574, 1669.692919, 1671.6847, 1674.240125, 1678.655816, 1686.392962, 1695.577139, 1706.623737, 1713.998377, 1721.731245], "activity30": [1344.487643, 1347.832239, 1351.600964, 1356.904298, 1362.40336, 1366.728383, 1369.230671, 1373.442403, 1377.93788, 1382.565528, 1385.976871, 1386.634516, 1387.069891, 1387.767929, 1389.871706, 1391.420635, 1391.18455, 1390.932354, 1390.623974, 1386.646191, 1382.010172, 1379.559048, 1376.155042, 1373.382636, 1371.465301, 1371.250819, 1371.787898, 1373.306164, 1376.459503, 1380.428032, 1385.044187, 1389.467196, 1391.437114, 1395.344342, 1399.479006, 1404.836476, 1410.267004, 1417.636307, 1424.599883, 1433.498882, 1438.921412, 1447.165829, 1456.5724, 1463.870339, 1469.7951, 1475.486937, 1480.584567, 1487.402686, 1494.558358, 1501.137759, 1508.597992, 1520.319899, 1528.725229, 1537.98281, 1542.696378, 1548.203215, 1556.459082, 1562.510308, 1570.396549, 1575.278427, 1579.642047, 1579.663056, 1585.673353, 1586.235359, 1585.306618, 1584.963396, 1584.839072, 1581.41028, 1578.657718, 1577.348848, 1577.857766, 1581.522164, 1581.807042, 1580.65739, 1580.831523, 1580.646356, 1581.147471, 1584.452431, 1582.073153, 1577.688426, 1575.323136, 1575.824028, 1575.382969, 1575.176925, 1577.281985, 1578.185994, 1579.836061, 1581.900784, 1585.473396, 1586.911933, 1587.042296, 1584.059783, 1579.791738, 1573.11133, 1570.491933, 1571.063444, 1571.007015, 1570.144706, 1568.645748, 1568.972976, 1570.742066, 1571.369059, 1573.115108, 1571.895392, 1573.791132, 1575.182274, 1575.000554, 1576.083391, 1577.907626, 1579.456659, 1580.380342, 1581.822959, 1583.026186, 1583.915132, 1583.885761, 1587.08226, 1590.912227, 1598.074654, 1605.792322, 1610.876151, 1616.521033, 1623.751414, 1629.839285, 1634.176836, 1639.974514, 1645.278864, 1650.606633, 1656.076525, 1660.200843, 1663.033944, 1664.488202, 1664.689711, 1665.412891, 1666.43462, 1667.525059, 1669.576678, 1670.722747, 1671.224766, 1671.534415, 1674.03256, 1675.620375, 1674.473466, 1674.960659, 1676.784886, 1675.184498, 1674.815095, 1673.563487, 1672.89988, 1673.739053, 1674.978777, 1677.469717, 1682.305061, 1688.371491, 1695.914568, 1701.146752, 1706.812702], "fairValue": [1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263, 1563.130263], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [0, 3, 2, 3, 2, 0, 1, 3, 3, 2, 0, 0, 1, 2, 3, 1, 0, 2, 2, 0, 1, 3, 0, 2, 3, 3, 3, 2, 3, 2, 3, 2, 0, 3, 2, 2, 1, 3, 1, 3, 1, 3, 2, 0, 1, 2, 1, 3, 2, 1, 3, 3, 0, 3, 0, 2, 3, 2, 2, 1, 1, 0, 3, 0, 1, 2, 1, 0, 1, 2, 2, 3, 0, 0, 3, 0, 3, 2, 0, 1, 2, 3, 1, 2, 3, 1, 2, 3, 3, 0, 2, 1, 1, 0, 3, 3, 1, 1, 1, 3, 2, 0, 3, 0, 3, 2, 0, 3, 2, 1, 1, 2, 1, 2, 1, 3, 2, 3, 1, 0, 2, 3, 1, 1, 2, 1, 2, 3, 0, 1, 1, 0, 2, 2, 2, 3, 1, 1, 1, 3, 1, 0, 3, 3, 0, 2, 1, 1, 2, 2, 3, 3, 3, 2, 1, 1], "declining": [3, 0, 1, 0, 0, 3, 2, 0, 0, 1, 3, 3, 2, 1, 0, 2, 3, 1, 1, 3, 2, 0, 3, 1, 0, 0, 0, 1, 0, 0, 0, 1, 3, 0, 1, 1, 2, 0, 1, 0, 2, 0, 1, 2, 2, 1, 2, 0, 1, 2, 0, 0, 3, 0, 2, 1, 0, 1, 1, 2, 2, 3, 0, 3, 2, 1, 2, 3, 2, 1, 1, 0, 3, 3, 0, 2, 0, 1, 3, 2, 1, 0, 2, 1, 0, 2, 1, 0, 0, 3, 1, 2, 2, 3, 0, 0, 1, 2, 2, 0, 0, 3, 0, 3, 0, 1, 3, 0, 0, 1, 2, 1, 2, 1, 2, 0, 0, 0, 2, 3, 1, 0, 2, 2, 0, 2, 1, 0, 2, 2, 2, 3, 1, 1, 1, 0, 2, 2, 2, 0, 2, 3, 0, 0, 3, 1, 2, 2, 1, 1, 0, 0, 0, 1, 2, 1]}, "constituents": [{"ticker": "CEN", "name": "Contact Energy Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 9.76, "low": 9.35, "close": 9.54}, "weekly_return": 2.03208556}, {"ticker": "MCY", "name": "Mercury NZ Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 6.95}, "weekly_return": 0.0}, {"ticker": "MEL", "name": "Meridian Energy Limited", "exchange": "NZE", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 5.92, "low": 5.72, "close": 5.87}, "weekly_return": -0.50847458}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}