{"index": {"name": "PT Market Structure", "level": "country", "country_code": "PT", "sector": "", "industry": "", "constituent_count": 33, "latest": {"week_ending": "2026-07-17", "index_value": 2635.51069345, "weekly_return": 0.22448715, "constituents": 33, "advancing": 12, "declining": 16, "unchanged": 5, "trend_line": 2570.375093, "activity_lines": {"activity_5": 2645.659727, "activity_10": 2638.51514, "activity_20": 2624.111617, "activity_30": 2604.640928}, "fair_value": 1898.841296, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, PT Market Structure advanced 0.22% with 12 advancing, 16 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/", "api": "https://sharemaestro.com/api/structure/pt/", "share_image": "https://sharemaestro.com/structure/pt/share-image.svg"}}, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "PT Market Structure", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1420.66931696, 1410.59687785, 1414.5078826, 1413.46236257, 1420.21925473, 1437.91618813, 1446.53129148, 1458.4830356, 1455.70894187, 1438.76953262, 1407.41947856, 1428.15533275, 1412.02712814, 1419.1351252, 1451.16172874, 1426.44728963, 1431.57734375, 1432.88578934, 1456.56734566, 1452.96653469, 1434.77553773, 1433.81961075, 1434.32368701, 1474.28553181, 1492.23875019, 1499.52139596, 1511.95384282, 1505.00228876, 1505.88586333, 1503.75735553, 1516.92870798, 1509.40001163, 1508.59567116, 1502.83608527, 1521.70086754, 1534.12428937, 1535.57397203, 1538.75921131, 1537.63946595, 1572.0184671, 1584.75599739, 1615.57282317, 1626.32071097, 1641.02221389, 1625.6177933, 1618.429927, 1602.50757085, 1617.71863143, 1590.41244905, 1613.48941272, 1636.58770774, 1640.01435663, 1622.42041908, 1602.74184777, 1590.54120419, 1608.31330043, 1617.06545835, 1613.80547842, 1606.74948911, 1625.67714196, 1631.1483979, 1652.0248584, 1646.98387332, 1653.35003052, 1632.83176487, 1607.88283706, 1612.35142262, 1588.09692339, 1584.66624744, 1591.71298442, 1572.67873932, 1570.25837826, 1577.6455441, 1574.9175436, 1571.21455557, 1587.27061288, 1574.27160429, 1620.62367931, 1623.97957962, 1630.20008803, 1633.52958256, 1655.46083116, 1690.35258457, 1699.57900475, 1711.34458991, 1724.99239425, 1725.44357146, 1753.20177292, 1705.60049932, 1704.26436548, 1733.94738454, 1766.21141704, 1785.05770929, 1814.32665565, 1907.43411426, 1982.97391637, 2005.15428014, 2019.34098652, 2017.51505904, 2032.99996462, 2054.3432354, 2099.19756561, 2126.55832034, 2136.63601174, 2137.13541101, 2133.13756697, 2210.30389143, 2210.81826627, 2256.13771, 2218.04339111, 2227.46881147, 2268.04266165, 2291.60108298, 2317.98209735, 2360.47442013, 2401.72227162, 2427.25388233, 2488.65044893, 2516.36543182, 2474.89299524, 2483.38935953, 2438.05166087, 2432.76496656, 2426.1676314, 2379.1194153, 2410.77811918, 2408.21061808, 2446.9103486, 2476.62038468, 2501.80329114, 2473.00189738, 2470.09258515, 2499.49945726, 2554.45116652, 2568.81445601, 2601.71502823, 2545.82478088, 2559.36803484, 2504.43886544, 2534.85427998, 2599.02935872, 2615.07571932, 2601.40775907, 2566.32511142, 2636.34071002, 2635.78767293, 2611.24573423, 2620.90632041, 2606.68651976, 2603.89462851, 2627.52019328, 2641.02381763, 2657.96905424, 2677.31675322, 2629.60756244, 2635.51069345], "weeklyReturn": [0.50841304, -0.70899251, 0.27725885, -0.07391405, 0.47803835, 1.24607052, 0.59913807, 0.82623474, -0.19020404, -1.16365358, -2.17894898, 1.47332437, -1.12930325, 0.50338955, 2.25676914, -1.70307958, 0.35963853, 0.09139888, 1.65271765, -0.24721212, -1.25199009, -0.06662554, 0.03515618, 2.78611064, 1.21775721, 0.48803489, 0.82909433, -0.4597729, 0.05870918, -0.14134589, 0.87589613, -0.49631181, -0.05328875, -0.3817846, 1.25527877, 0.81641682, 0.09449578, 0.20742988, -0.07276937, 2.23582978, 0.81026594, 1.94457859, 0.66526793, 0.90397317, -0.93870884, -0.44216213, -0.98381499, 0.94920366, -1.68794386, 1.45100497, 1.43157401, 0.20937765, -1.07279168, -1.21291443, -0.76123573, 1.11736157, 0.5441824, -0.20159851, -0.43722675, 1.17800895, 0.33655243, 1.27986274, -0.30513978, 0.38653428, -1.2410116, -1.52795458, 0.27791736, -1.5042936, -0.21602434, 0.44468272, -1.195834, -0.15390054, 0.4704427, -0.17291593, -0.23512266, 1.02188827, -0.81895352, 2.94435057, 0.20707462, 0.38304105, 0.2042384, 1.34256819, 2.10767617, 0.54582815, 0.69226468, 0.79749014, 0.02615532, 1.60875742, -2.71510526, -0.07833803, 1.741691, 1.86072731, 1.06704623, 1.63966387, 5.13179136, 3.96028369, 1.11854037, 0.70751196, -0.09042195, 0.76752367, 1.04984118, 2.18339027, 1.30339112, 0.47389678, 0.02337316, -0.18706555, 3.61750342, 0.02327168, 2.04989458, -1.6884749, 0.42494301, 1.82152271, 1.03871156, 1.15120448, 1.83316009, 1.74743904, 1.06305425, 2.5294662, 1.11365511, -1.64810866, 0.34330229, -1.82563795, -0.21684095, -0.27118671, -1.9391989, 1.33068999, -0.10650093, 1.60699111, 1.21418572, 1.01682545, -1.15122535, -0.11764294, 1.190517, 2.19850855, 0.56228476, 1.28076873, -2.14820788, 0.53197903, -2.14620049, 1.21446025, 2.53170682, 0.6173982, -0.52266021, -1.34860241, 2.72824352, -0.02097745, -0.93110454, 0.36996082, -0.5425528, -0.10710499, 0.90731647, 0.51393037, 0.6416162, 0.72791288, -1.78197782, 0.22448715], "trendLine": [1370.870087, 1374.339936, 1377.274357, 1380.391206, 1383.318821, 1386.37085, 1389.297415, 1392.124822, 1395.354561, 1397.475052, 1398.837687, 1401.795622, 1404.0958, 1405.693563, 1408.145274, 1409.951167, 1411.441695, 1412.670097, 1415.10489, 1417.411109, 1418.920826, 1421.471605, 1423.655082, 1426.534541, 1429.369724, 1433.46491, 1437.310685, 1441.287944, 1444.683242, 1447.692388, 1450.901035, 1454.194472, 1457.330732, 1460.309856, 1463.692576, 1466.899513, 1469.867603, 1472.543475, 1475.274493, 1479.716124, 1485.627341, 1491.874591, 1499.01771, 1506.413946, 1512.229149, 1518.62857, 1524.326244, 1530.487339, 1534.948842, 1540.299605, 1547.026677, 1553.899835, 1560.169726, 1564.451604, 1567.728352, 1571.354749, 1574.858469, 1578.485242, 1581.847363, 1585.911356, 1589.718679, 1594.472841, 1599.085781, 1604.102912, 1607.807275, 1610.265894, 1612.825142, 1614.469732, 1616.037292, 1616.693776, 1616.291201, 1614.780719, 1613.158213, 1610.954724, 1609.141283, 1608.102639, 1607.16144, 1607.258275, 1608.37718, 1608.934202, 1608.832265, 1609.347147, 1611.611553, 1614.839458, 1618.866238, 1622.755541, 1626.368144, 1631.014688, 1634.309721, 1636.929295, 1640.355928, 1644.162147, 1648.764608, 1654.130496, 1663.283907, 1675.786943, 1688.880372, 1703.255174, 1717.683468, 1732.393034, 1748.448517, 1766.079823, 1784.376916, 1803.100865, 1821.964893, 1840.160458, 1861.361534, 1881.034687, 1902.106625, 1921.701402, 1941.499376, 1961.91877, 1981.960387, 2002.573823, 2024.211484, 2046.769147, 2070.162824, 2094.67778, 2121.703278, 2147.390899, 2172.372298, 2194.766973, 2216.357215, 2236.751914, 2252.474757, 2266.734897, 2280.170108, 2294.422421, 2309.725931, 2325.352709, 2339.307998, 2351.671165, 2364.102536, 2378.029708, 2392.41901, 2408.038258, 2419.222288, 2430.840614, 2439.117319, 2449.677682, 2462.063033, 2473.630802, 2483.957691, 2492.235792, 2501.431335, 2509.233515, 2515.366576, 2519.775105, 2522.785808, 2527.085863, 2531.890224, 2538.655962, 2546.162765, 2554.534403, 2562.884008, 2570.375093], "activity5": [1409.153924, 1411.323263, 1413.86185, 1414.130373, 1416.022163, 1423.363846, 1432.427439, 1443.079319, 1449.874824, 1448.207421, 1434.853314, 1430.444273, 1421.884228, 1418.790575, 1428.810712, 1429.766555, 1431.163896, 1432.769252, 1440.877882, 1445.29076, 1443.519652, 1440.874686, 1438.24826, 1448.84659, 1464.248113, 1479.459037, 1494.49772, 1502.010269, 1505.105436, 1505.384412, 1509.285931, 1509.517398, 1509.651007, 1507.625194, 1512.090962, 1519.501635, 1526.249164, 1532.313509, 1535.993702, 1548.813338, 1562.52431, 1583.13211, 1601.989283, 1619.909523, 1625.802773, 1625.72678, 1618.098405, 1616.411401, 1606.195809, 1607.046522, 1616.405225, 1625.695625, 1626.620928, 1620.673254, 1609.836739, 1606.454137, 1607.873881, 1609.736892, 1609.822236, 1615.949621, 1621.558363, 1632.603584, 1639.637851, 1646.582277, 1643.580579, 1631.785596, 1623.031179, 1608.836825, 1597.424709, 1592.940424, 1584.852643, 1578.305015, 1577.025978, 1575.534366, 1573.458339, 1578.100892, 1577.437651, 1591.957554, 1604.730881, 1616.306908, 1625.060398, 1638.040373, 1657.238317, 1674.863141, 1691.369864, 1707.016223, 1716.715453, 1731.001901, 1725.231312, 1718.613912, 1722.362867, 1736.269499, 1753.740373, 1778.843833, 1827.734703, 1888.260856, 1939.578695, 1979.695912, 2003.585602, 2019.091033, 2033.339831, 2057.782118, 2085.075104, 2108.579498, 2124.308962, 2131.763448, 2159.687087, 2180.375095, 2210.552256, 2220.06453, 2227.324745, 2241.820828, 2260.320466, 2282.228255, 2314.177192, 2350.380011, 2383.476469, 2426.424368, 2465.473971, 2477.473872, 2484.67799, 2471.325069, 2455.490065, 2441.181648, 2417.203679, 2410.163516, 2407.108269, 2418.942336, 2439.736722, 2465.561893, 2473.607675, 2476.535434, 2485.140019, 2508.5559, 2531.570826, 2561.085198, 2563.388612, 2565.157631, 2544.625688, 2537.56637, 2554.162757, 2576.286976, 2589.238478, 2587.693117, 2605.360538, 2616.077852, 2616.163965, 2619.725606, 2617.247409, 2611.147822, 2615.086494, 2624.07754, 2636.731793, 2653.36443, 2649.385321, 2645.659727], "activity10": [1400.186052, 1403.598016, 1406.751968, 1408.885127, 1411.782073, 1417.659625, 1423.989917, 1431.585058, 1437.352209, 1439.099795, 1434.687615, 1434.286496, 1430.633732, 1428.318436, 1431.723017, 1430.071474, 1429.561193, 1429.560701, 1434.331352, 1438.431702, 1438.96647, 1438.830051, 1438.682296, 1445.394938, 1454.369067, 1463.920459, 1474.403675, 1482.161582, 1488.768929, 1494.092575, 1500.887542, 1504.819962, 1507.231949, 1507.246338, 1510.171588, 1514.819966, 1519.102779, 1523.53527, 1527.150409, 1536.438937, 1546.802268, 1561.535435, 1576.292349, 1591.581808, 1601.557988, 1608.337885, 1610.689978, 1614.590744, 1612.091124, 1612.827807, 1617.010162, 1620.87315, 1621.092849, 1617.805539, 1612.995938, 1612.055383, 1612.890068, 1612.867341, 1611.632855, 1613.542723, 1616.22577, 1622.803433, 1628.246181, 1634.399804, 1635.902684, 1632.100476, 1629.118565, 1621.812455, 1614.350014, 1608.570311, 1599.947367, 1591.947441, 1586.7773, 1582.371856, 1578.719186, 1579.106113, 1577.504351, 1585.022599, 1592.559616, 1600.512846, 1608.371673, 1619.111621, 1634.646389, 1649.809469, 1664.845174, 1679.814479, 1692.361784, 1707.207453, 1710.987835, 1713.041267, 1719.144988, 1729.289118, 1740.8462, 1756.002997, 1786.002102, 1826.170453, 1865.681024, 1902.685346, 1934.518787, 1963.496492, 1990.377781, 2019.589023, 2047.720654, 2071.475491, 2089.460957, 2102.543156, 2126.925347, 2147.671068, 2173.175282, 2187.414664, 2200.003332, 2216.821326, 2234.852758, 2254.679961, 2278.93584, 2306.630618, 2334.084149, 2368.756148, 2403.415739, 2425.803475, 2445.066011, 2451.432228, 2453.746156, 2452.293952, 2440.320517, 2433.76421, 2426.576433, 2426.771212, 2433.126727, 2444.783589, 2450.714556, 2456.30542, 2466.660425, 2485.793297, 2505.205247, 2527.150119, 2535.461548, 2543.733311, 2539.973266, 2541.237507, 2553.569017, 2566.526638, 2574.363119, 2573.968058, 2586.087217, 2596.878073, 2602.587255, 2608.863437, 2611.435321, 2611.640541, 2614.886039, 2620.068727, 2627.860583, 2638.141815, 2637.730619, 2638.51514], "activity20": [1391.498361, 1394.119417, 1396.774, 1398.988599, 1401.645472, 1405.784869, 1410.432154, 1415.933557, 1420.873384, 1423.856194, 1423.591429, 1425.216101, 1424.967329, 1425.189757, 1428.313609, 1428.874282, 1429.686478, 1430.456637, 1433.257413, 1435.465063, 1435.75222, 1435.881164, 1435.947531, 1439.725426, 1444.923518, 1450.472246, 1456.911657, 1462.37748, 1467.705933, 1472.592733, 1478.424481, 1483.017738, 1487.147513, 1490.268904, 1494.788366, 1500.15511, 1505.147172, 1509.947368, 1514.136762, 1521.214289, 1528.938, 1538.882454, 1548.985025, 1559.573468, 1567.900839, 1574.908513, 1579.83354, 1585.776032, 1588.581191, 1593.181649, 1599.45941, 1605.493714, 1609.230432, 1610.550977, 1610.233815, 1611.281423, 1612.809288, 1613.638624, 1613.438598, 1614.71211, 1616.251177, 1619.557562, 1622.210272, 1625.370887, 1626.518677, 1625.256027, 1624.46918, 1621.325506, 1617.996156, 1615.365287, 1611.02533, 1606.759191, 1603.528763, 1600.251739, 1596.754546, 1594.878533, 1591.864722, 1593.469176, 1595.360771, 1597.762747, 1600.46028, 1605.235165, 1613.316712, 1622.070448, 1631.724578, 1642.304628, 1652.369983, 1664.540442, 1671.391233, 1677.538896, 1685.977554, 1696.721031, 1708.326283, 1721.731377, 1742.863805, 1769.589454, 1796.543217, 1822.796273, 1846.976777, 1870.758055, 1894.653932, 1920.817774, 1947.474371, 1973.013578, 1996.519123, 2017.616345, 2044.119193, 2068.36217, 2094.742158, 2114.872511, 2133.453955, 2153.549474, 2173.49898, 2193.548851, 2215.247252, 2238.716684, 2262.623658, 2290.367927, 2318.51691, 2340.34066, 2360.869335, 2375.037057, 2387.087693, 2397.051885, 2401.156573, 2407.12407, 2411.524945, 2418.669096, 2427.518527, 2437.716412, 2443.820069, 2448.477444, 2454.973331, 2465.712721, 2476.694001, 2489.816574, 2496.663919, 2504.236474, 2506.24093, 2511.198885, 2521.983222, 2533.745117, 2543.362331, 2548.835278, 2560.308962, 2570.505112, 2577.29246, 2584.03303, 2588.590782, 2592.263276, 2597.699675, 2603.686332, 2610.472863, 2618.347415, 2621.09316, 2624.111617], "activity30": [1383.851268, 1386.414286, 1389.005767, 1391.340477, 1393.910028, 1397.432439, 1401.313758, 1405.777346, 1409.879548, 1412.680513, 1413.322089, 1415.21355, 1415.873648, 1416.843927, 1419.777357, 1420.958132, 1422.353369, 1423.736859, 1426.56894, 1429.011626, 1430.131912, 1431.093124, 1431.922291, 1435.188771, 1439.427752, 1443.953667, 1449.017469, 1453.384669, 1457.552277, 1461.36351, 1465.830369, 1469.604497, 1473.114252, 1476.050081, 1480.010791, 1484.554773, 1488.985383, 1493.430003, 1497.629744, 1503.871291, 1510.648057, 1519.031637, 1527.70558, 1536.867161, 1544.557732, 1551.409395, 1556.820943, 1562.846258, 1566.712395, 1571.779528, 1577.991664, 1583.990869, 1588.411552, 1591.15814, 1592.84134, 1595.459724, 1598.408802, 1600.921512, 1602.745012, 1605.57274, 1608.491259, 1612.511012, 1615.898821, 1619.39974, 1621.253214, 1621.258089, 1621.39264, 1619.797271, 1617.874465, 1616.305155, 1613.465475, 1610.495616, 1608.099798, 1605.632658, 1603.068776, 1601.657765, 1599.475118, 1600.343649, 1601.422443, 1602.830373, 1604.417171, 1607.425466, 1612.651623, 1618.326943, 1624.55308, 1631.399929, 1638.024963, 1646.207778, 1651.019766, 1655.532969, 1661.7922, 1669.911909, 1679.001946, 1689.683368, 1706.025537, 1726.650699, 1747.900204, 1769.220244, 1789.495075, 1809.838075, 1830.609056, 1853.238027, 1876.494704, 1899.221097, 1920.771713, 1940.84737, 1964.727591, 1987.273187, 2011.473382, 2031.856399, 2051.583329, 2072.650637, 2093.920464, 2115.599284, 2138.689645, 2163.04518, 2187.592582, 2214.591784, 2241.797439, 2264.583872, 2286.261192, 2303.401796, 2318.756505, 2332.292661, 2341.477661, 2351.690781, 2360.818247, 2371.575682, 2383.33039, 2395.722477, 2405.248231, 2413.685947, 2423.223256, 2435.503813, 2447.812506, 2461.315475, 2470.204928, 2479.246589, 2483.994864, 2490.171442, 2499.807034, 2509.67882, 2517.922495, 2523.236522, 2532.533613, 2541.201764, 2547.783198, 2554.592213, 2560.199401, 2565.432229, 2571.911863, 2578.95274, 2586.650359, 2595.111906, 2599.955336, 2604.640928], "fairValue": [1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296, 1898.841296], "rateOfChange": [0.0, -0.708992514285687, -0.43369940396717105, -0.5072928868078677, -0.031679591065080476, 1.2139961751905421, 1.8204077621202093, 2.6616833480232525, 2.466416673584467, 1.2740625453030479, -0.9326476078439202, 0.5269358393703364, -0.6083181157521492, -0.10799077179219436, 2.146341264359026, 0.4067077821011801, 0.7678089939565523, 0.8599096379544011, 2.5268391645718027, 2.273380395031742, 0.9929278123768454, 0.9256407267343169, 0.9611223306503247, 3.7740108982384397, 5.037726399493647, 5.550347153884519, 6.4254590966555085, 5.936143674902388, 5.9983379209138885, 5.848513625098542, 6.7756366573735365, 7.004349387940906, 6.651627022894895, 6.323035198298312, 7.145489154017477, 6.690800342481571, 6.155600025692989, 5.5040870377333855, 5.6282215299682266, 9.261311937663402, 12.600118268324787, 13.123046640810157, 15.176307774786121, 15.63537430297409, 12.021820938695438, 13.458796463470973, 11.939992473773739, 12.899342254984305, 9.189077579475192, 11.047940485721416, 14.065766017260993, 14.38080106688902, 13.11396679658185, 8.713123285032342, 6.587582180631859, 7.255108514163678, 6.952038650462537, 7.229436823624037, 6.697959535721914, 8.107676812462161, 7.529667631651542, 9.44910863065249, 9.173312956253518, 10.01532680278692, 7.3030711686230125, 4.807859975953416, 4.999918726709183, 3.2063309007259857, 3.058375030777806, 1.252817173091592, -0.76208943773619, -2.8048531307357694, -2.9929623684720994, -4.028261758462161, -3.3466192332677145, -1.9252803967706165, -1.7619864688079516, 0.1795768326802326, 2.1105927956015833, 1.0356854639553759, -0.18685984048010676, 0.9418499580540468, 4.18708768030183, 6.041968462652666, 7.5951119909226374, 7.2547490460225985, 6.702147556882789, 8.637738337366178, 6.152235359648684, 4.834122439911482, 6.302246121342924, 6.9119152813832745, 8.383435819056924, 9.736391094351072, 16.817553118331382, 23.328259414463982, 24.36211188263863, 27.15476976112096, 27.314824954419237, 27.724029678679752, 30.627011355686264, 33.68485051078768, 34.79316239904436, 35.66653190337856, 36.01805071330294, 34.39028919583912, 40.401687066372006, 36.41774426073315, 38.926482716483456, 36.059579888158005, 36.35925760090632, 37.003704283402286, 35.56941338146612, 36.38566320669301, 37.930983277548904, 39.230890502808954, 40.674196622736076, 41.94888958987832, 47.53545351465605, 45.21766959217945, 43.22172527679206, 38.038495128512956, 36.284947758222515, 33.722757357097976, 24.728786043705263, 21.573869392751845, 20.10101376896837, 21.173707904421086, 22.755980114391683, 23.05968198123539, 20.379197339848773, 17.668418905212604, 17.537310561996396, 19.55481197940431, 20.1989561717098, 21.96658427077385, 15.17985335640558, 15.765645412277987, 11.005585090814337, 14.283349466461736, 16.680841740037277, 15.300993386849857, 13.519223672521884, 10.713758935149439, 11.686900206900232, 9.745731389338333, 7.580247506840126, 5.314361104303083, 3.5893470319481335, 5.212412557557472, 5.803795252520444, 8.325178666951254, 9.257124743885353, 10.35168050919369, 10.528607581827252, 9.32199328017961], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 8, 15, 12, 22, 20, 14, 15, 10, 8, 7, 21, 8, 15, 20, 3, 13, 15, 20, 8, 8, 14, 9, 22, 11, 14, 17, 10, 12, 13, 16, 11, 13, 11, 16, 20, 12, 15, 12, 20, 15, 19, 18, 17, 15, 7, 9, 16, 9, 20, 20, 15, 13, 13, 8, 22, 20, 16, 10, 20, 9, 12, 13, 16, 7, 5, 14, 7, 14, 17, 11, 11, 11, 9, 19, 21, 12, 25, 15, 19, 14, 19, 19, 14, 16, 15, 16, 21, 6, 12, 19, 23, 17, 21, 25, 19, 17, 13, 14, 18, 21, 23, 15, 16, 13, 15, 25, 12, 23, 12, 13, 20, 14, 17, 20, 16, 12, 18, 15, 11, 14, 7, 15, 13, 10, 19, 10, 23, 21, 18, 10, 14, 20, 22, 15, 16, 6, 15, 8, 19, 24, 23, 11, 8, 21, 9, 11, 20, 13, 6, 19, 12, 11, 15, 6, 12], "declining": [14, 20, 14, 18, 8, 8, 14, 10, 15, 20, 24, 9, 19, 12, 6, 23, 11, 11, 9, 20, 19, 10, 17, 7, 17, 15, 11, 19, 18, 15, 12, 18, 12, 15, 14, 9, 15, 12, 13, 7, 11, 7, 11, 12, 14, 19, 19, 13, 20, 5, 9, 13, 16, 17, 19, 9, 11, 6, 19, 9, 17, 14, 17, 11, 18, 22, 15, 22, 14, 13, 17, 13, 18, 19, 10, 7, 15, 5, 14, 8, 15, 9, 10, 17, 13, 14, 14, 6, 22, 16, 9, 6, 10, 9, 6, 10, 13, 15, 15, 13, 8, 5, 12, 14, 18, 14, 6, 16, 5, 19, 15, 10, 13, 12, 8, 11, 17, 7, 13, 18, 13, 22, 12, 14, 18, 7, 15, 8, 8, 11, 20, 11, 9, 7, 17, 11, 22, 14, 21, 8, 5, 8, 18, 21, 7, 21, 19, 13, 18, 24, 12, 14, 16, 16, 23, 16]}, "sectors": [{"name": "Communication Services", "level": "sector", "country_code": "PT", "sector": "Communication Services", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 2467.1911767, "weekly_return": 3.41659625, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 2347.87148, "activity_lines": {"activity_5": 2403.878508, "activity_10": 2393.50261, "activity_20": 2393.796908, "activity_30": 2375.237149}, "fair_value": 1796.214416, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Communication Services advanced 3.42% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/communication-services/", "api": "https://sharemaestro.com/api/structure/pt/communication-services/", "share_image": "https://sharemaestro.com/structure/pt/communication-services/share-image.svg"}}, {"name": "Utilities", "level": "sector", "country_code": "PT", "sector": "Utilities", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1821.2940397, "weekly_return": 0.17285885, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1751.570591, "activity_lines": {"activity_5": 1833.997218, "activity_10": 1820.831797, "activity_20": 1808.037353, "activity_30": 1789.937987}, "fair_value": 1411.936381, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Utilities advanced 0.17% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/utilities/", "api": "https://sharemaestro.com/api/structure/pt/utilities/", "share_image": "https://sharemaestro.com/structure/pt/utilities/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "PT", "sector": "Industrials", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 4328.31046481, "weekly_return": -0.39588208, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 4492.993492, "activity_lines": {"activity_5": 4436.271598, "activity_10": 4403.0199, "activity_20": 4365.194952, "activity_30": 4398.733805}, "fair_value": 2988.874314, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials declined 0.40% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/industrials/", "api": "https://sharemaestro.com/api/structure/pt/industrials/", "share_image": "https://sharemaestro.com/structure/pt/industrials/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "PT", "sector": "Basic Materials", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1710.81839135, "weekly_return": -0.93330695, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1754.922492, "activity_lines": {"activity_5": 1734.028429, "activity_10": 1756.54455, "activity_20": 1763.103328, "activity_30": 1761.152073}, "fair_value": 1602.594189, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Basic Materials declined 0.93% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/basic-materials/", "api": "https://sharemaestro.com/api/structure/pt/basic-materials/", "share_image": "https://sharemaestro.com/structure/pt/basic-materials/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "PT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1490.57689615, "weekly_return": -0.95948827, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1574.424283, "activity_lines": {"activity_5": 1536.849617, "activity_10": 1561.436698, "activity_20": 1579.691998, "activity_30": 1583.132053}, "fair_value": 1267.62026, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 0.96% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/pt/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/pt/consumer-cyclical/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "PT", "sector": "Financial Services", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2356.34707674, "weekly_return": -2.26075179, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 2069.29961, "activity_lines": {"activity_5": 2358.019918, "activity_10": 2307.310866, "activity_20": 2236.748953, "activity_30": 2169.305736}, "fair_value": 1403.408982, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Financial Services declined 2.26% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/financial-services/", "api": "https://sharemaestro.com/api/structure/pt/financial-services/", "share_image": "https://sharemaestro.com/structure/pt/financial-services/share-image.svg"}}], "industries": [{"name": "Entertainment", "level": "industry", "country_code": "PT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 3792.24237461, "weekly_return": 0.5290484, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 3916.06931, "activity_lines": {"activity_5": 3800.889676, "activity_10": 3854.082804, "activity_20": 3914.367078, "activity_30": 3907.612701}, "fair_value": 2881.364371, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Entertainment advanced 0.53% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/pt/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/pt/communication-services/entertainment/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "PT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 5000.02051567, "weekly_return": -0.29795772, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5091.23135, "activity_lines": {"activity_5": 5133.585416, "activity_10": 5067.683208, "activity_20": 4987.735901, "activity_30": 5004.787174}, "fair_value": 3228.791846, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.30% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/pt/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/pt/industrials/engineering-construction/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "PT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1934.22155339, "weekly_return": -1.45065356, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1996.112412, "activity_lines": {"activity_5": 1971.856074, "activity_10": 2011.734286, "activity_20": 2019.570971, "activity_30": 2013.126122}, "fair_value": 1762.692725, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 1.45% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/pt/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}