{"index": {"name": "Basic Materials", "level": "sector", "country_code": "PT", "sector": "Basic Materials", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1710.81839135, "weekly_return": -0.93330695, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1754.922492, "activity_lines": {"activity_5": 1734.028429, "activity_10": 1756.54455, "activity_20": 1763.103328, "activity_30": 1761.152073}, "fair_value": 1602.594189, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Basic Materials declined 0.93% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/basic-materials/", "api": "https://sharemaestro.com/api/structure/pt/basic-materials/", "share_image": "https://sharemaestro.com/structure/pt/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1390.37751498, 1360.94190976, 1369.69569876, 1360.17952132, 1382.69374836, 1413.47136769, 1400.28297973, 1405.5833427, 1381.91354453, 1400.76498286, 1392.83201836, 1418.77684172, 1384.22423044, 1408.86116041, 1426.86985719, 1423.19869615, 1427.76782441, 1432.24533197, 1436.21441095, 1430.9342647, 1414.4621025, 1422.19894146, 1407.40765956, 1425.84962407, 1419.26719934, 1416.28447358, 1476.25231237, 1443.04177426, 1426.3510411, 1458.0123355, 1455.85141794, 1446.04538051, 1455.05082384, 1465.58790405, 1515.2938931, 1558.75534841, 1564.77041458, 1550.14073624, 1561.0263868, 1591.90823502, 1584.89216542, 1639.55451041, 1620.88534082, 1627.54254562, 1587.63068731, 1563.31385867, 1557.00914693, 1587.59142473, 1582.50896553, 1590.53811085, 1620.07366803, 1620.44021545, 1587.7197548, 1554.97791058, 1517.35243436, 1530.53712823, 1544.40593921, 1557.92023334, 1533.39928097, 1554.60631234, 1542.37614486, 1557.80429769, 1579.54593891, 1590.44124153, 1577.47478028, 1544.37236317, 1539.91996311, 1525.5739074, 1545.57046565, 1529.52776433, 1521.62074777, 1531.9081846, 1539.31372747, 1531.71738234, 1567.43959553, 1594.15867178, 1572.55009277, 1601.65604236, 1645.8685335, 1650.64916523, 1668.95331641, 1677.39505591, 1648.17646394, 1637.54889908, 1641.70992597, 1626.80799225, 1651.06432478, 1654.30257205, 1594.16775252, 1614.85283022, 1630.09810348, 1659.35063148, 1694.82723676, 1698.18524059, 1797.52603025, 1744.14248965, 1696.49674728, 1700.40808387, 1660.81490872, 1650.15172099, 1678.65775499, 1696.46990858, 1690.42739359, 1659.65716744, 1659.0618938, 1658.55389922, 1727.36747522, 1701.28703481, 1753.11424268, 1712.46884471, 1702.30781813, 1698.10261504, 1683.61035193, 1708.8969824, 1719.45604332, 1716.35882573, 1690.34069517, 1709.63660411, 1686.6326349, 1643.50051918, 1635.9463067, 1584.31794188, 1618.87851567, 1617.20205183, 1604.59778129, 1679.4111591, 1703.70892, 1725.23486593, 1733.36032001, 1739.8303758, 1722.49261111, 1709.79480435, 1740.85459796, 1802.4598113, 1805.8434389, 1806.23571345, 1725.70035727, 1723.14467537, 1669.84619225, 1730.7602438, 1763.18516701, 1788.49090231, 1773.10750347, 1749.29336766, 1759.10043569, 1780.46762138, 1776.20859156, 1799.4285068, 1800.14711113, 1770.87630285, 1819.98264945, 1787.12696841, 1748.25147436, 1754.98684687, 1726.93600502, 1710.81839135], "weeklyReturn": [1.77277754, -2.11709445, 0.64321548, -0.69476581, 1.65523938, 2.2259173, -0.93304953, 0.37852084, -1.68398397, 1.36415468, -0.56633087, 1.86273887, -2.43538027, 1.77983664, 1.27824496, -0.25728773, 0.32104641, 0.31360194, 0.27712284, -0.36764331, -1.15114737, 0.546981, -1.04002903, 1.31034988, -0.46164929, -0.21015956, 4.23416622, -2.24965189, -1.15663548, 2.21974069, -0.14820983, -0.67356032, 0.62276354, 0.72417266, 3.39153925, 2.86818653, 0.38588905, -0.93494088, 0.70223627, 1.97830405, -0.44073329, 3.44896304, -1.13867331, 0.41071411, -2.45227742, -1.53164264, -0.40329149, 1.96416815, -0.32013647, 0.50736808, 1.85695376, 0.02262535, -2.01923282, -2.06219291, -2.41967915, 0.86892759, 0.90614012, 0.87504805, -1.57395429, 1.38300778, -0.78670512, 1.00028472, 1.39565934, 0.68977434, -0.81527446, -2.09844351, -0.28829835, -0.93161048, 1.31075644, -1.03797929, -0.51695803, 0.67608416, 0.4834195, -0.49348908, 2.33216738, 1.70463196, -1.35548483, 1.85087583, 2.76042358, 0.29046255, 1.10890621, 0.5058104, -1.74190283, -0.64480746, 0.25410092, -0.90770808, 1.49103844, 0.1961309, -3.63505568, 1.29754712, 0.9440658, 1.79452561, 2.13798124, 0.19813252, 5.84982058, -2.96983408, -2.73175745, 0.23055373, -2.32845136, -0.64204552, 1.72747958, 1.061095, -0.35618168, -1.8202631, -0.03586727, -0.03061939, 4.14901053, -1.50983741, 3.04635296, -2.3184683, -0.59335541, -0.24702954, -0.8534386, 1.5019289, 0.6178875, -0.18012776, -1.51589109, 1.14153963, -1.3455473, -2.55729166, -0.45964162, -3.1558716, 2.18141655, -0.10355711, -0.77938749, 4.66243807, 1.4468024, 1.26347557, 0.47097669, 0.37326664, -0.9965204, -0.73717627, 1.81658018, 3.53879143, 0.18772278, 0.02172251, -4.45874011, -0.14809535, -3.09309392, 3.64788397, 1.87344974, 1.43522846, -0.86013291, -1.34307343, 0.56063026, 1.21466548, -0.2392085, 1.30727412, 0.03993514, -1.62602312, 2.77299699, -1.80527441, -2.17530678, 0.38526337, -1.59835055, -0.93330695], "trendLine": [1312.524192, 1316.114573, 1319.887401, 1324.939631, 1330.524814, 1336.74328, 1342.214018, 1346.871827, 1350.956285, 1354.400755, 1357.690831, 1363.046855, 1365.919185, 1368.91412, 1371.905604, 1375.548337, 1378.954859, 1382.516161, 1385.800252, 1388.790283, 1390.396855, 1392.280536, 1394.126558, 1395.794003, 1396.736011, 1399.404161, 1403.544571, 1406.727614, 1408.836765, 1411.898557, 1414.08102, 1416.917803, 1419.762974, 1423.276586, 1427.696591, 1432.539391, 1438.022305, 1442.840885, 1448.811313, 1455.182755, 1461.58476, 1468.944015, 1476.832719, 1484.122098, 1489.480793, 1494.151298, 1498.459342, 1503.637545, 1508.51403, 1513.834159, 1520.687878, 1527.29592, 1533.306323, 1537.610599, 1540.880107, 1544.688529, 1546.960317, 1550.789599, 1554.357873, 1557.577672, 1560.46183, 1564.187127, 1568.336964, 1572.498742, 1574.571439, 1574.092006, 1573.263657, 1572.444763, 1571.929566, 1569.850217, 1567.741169, 1564.152959, 1561.433905, 1558.239733, 1557.566696, 1558.594857, 1559.112888, 1559.581709, 1561.693694, 1563.697396, 1565.326718, 1567.225213, 1569.240436, 1571.992802, 1576.138052, 1579.347081, 1582.902361, 1586.115105, 1588.140721, 1590.148938, 1593.073003, 1596.457881, 1600.300591, 1603.892058, 1611.227099, 1617.886104, 1623.10533, 1628.933136, 1632.774617, 1636.795416, 1642.029983, 1647.515373, 1652.552496, 1656.817155, 1659.871232, 1662.017739, 1667.178319, 1670.499352, 1674.074209, 1676.134865, 1677.246681, 1677.936933, 1679.118063, 1681.496332, 1684.08787, 1687.072897, 1688.38211, 1690.226578, 1693.30874, 1694.263663, 1694.458603, 1691.957514, 1689.42589, 1686.72645, 1680.295508, 1678.137797, 1678.378203, 1679.205763, 1681.623943, 1684.613231, 1686.074393, 1686.518557, 1688.199463, 1692.959551, 1697.85227, 1702.774997, 1702.719426, 1703.448014, 1700.672412, 1701.282126, 1703.311371, 1706.324314, 1709.307552, 1710.654098, 1711.975578, 1714.112538, 1716.974801, 1719.967864, 1723.75168, 1727.99754, 1734.132085, 1740.892385, 1745.204817, 1749.797644, 1753.875585, 1754.922492], "activity5": [1370.192825, 1369.226589, 1370.584823, 1367.294648, 1371.702351, 1385.266914, 1392.895757, 1399.66865, 1396.159101, 1397.48443, 1394.960688, 1402.461177, 1397.211206, 1401.597485, 1410.190155, 1415.81878, 1420.946002, 1426.966328, 1431.108274, 1431.666621, 1426.463286, 1424.421338, 1417.820221, 1419.02227, 1418.721164, 1418.20362, 1437.553864, 1442.230371, 1438.967692, 1446.225351, 1450.179694, 1448.227562, 1451.29104, 1457.066275, 1476.794382, 1507.19087, 1532.732119, 1545.481805, 1555.520714, 1569.491007, 1576.014988, 1599.017295, 1610.81094, 1620.107346, 1611.665389, 1595.402991, 1578.477578, 1577.249281, 1576.546425, 1581.52219, 1596.149312, 1607.114629, 1602.944388, 1587.851644, 1562.052478, 1545.527256, 1539.594073, 1543.234606, 1540.688123, 1546.649226, 1546.050015, 1549.804253, 1559.912482, 1572.210764, 1576.384095, 1567.998722, 1557.996135, 1544.403819, 1541.075157, 1535.390313, 1530.266265, 1530.088136, 1532.912641, 1532.289042, 1544.496387, 1563.082635, 1569.630162, 1583.170211, 1607.291604, 1625.396463, 1644.055401, 1660.541943, 1660.29929, 1653.412754, 1648.46787, 1639.151623, 1640.730509, 1645.144192, 1629.104529, 1622.851968, 1623.471638, 1633.622809, 1655.047096, 1674.889072, 1720.910146, 1736.958493, 1729.521967, 1720.912812, 1698.733875, 1675.491898, 1671.576887, 1677.964908, 1682.340548, 1677.124825, 1671.787859, 1665.687551, 1683.865359, 1691.289849, 1715.266098, 1719.46341, 1716.713249, 1709.644427, 1699.69584, 1699.354576, 1705.480817, 1710.108838, 1705.127415, 1707.095423, 1699.660358, 1679.332211, 1661.549695, 1631.918558, 1620.875796, 1615.324752, 1610.20099, 1632.608537, 1660.21768, 1687.04274, 1709.485862, 1726.341784, 1728.402945, 1723.359407, 1728.263407, 1752.661164, 1773.580164, 1790.22905, 1774.449945, 1756.758576, 1722.481707, 1717.350429, 1728.033006, 1750.020865, 1762.694887, 1764.100009, 1763.477675, 1768.088391, 1770.127266, 1780.724934, 1789.807402, 1785.742686, 1797.261693, 1795.194472, 1779.440861, 1769.344176, 1752.907895, 1734.028429], "activity10": [1365.297398, 1364.741531, 1365.863563, 1364.934132, 1368.382683, 1377.578315, 1382.97185, 1388.451943, 1388.573294, 1391.779687, 1392.914516, 1398.721958, 1397.195562, 1399.884454, 1404.962533, 1408.569926, 1412.83121, 1417.406861, 1422.2194, 1425.084623, 1424.406376, 1424.741552, 1422.325184, 1422.840384, 1421.849898, 1420.455329, 1430.089716, 1432.804287, 1432.287881, 1437.707407, 1442.241711, 1444.240566, 1447.443203, 1451.695433, 1464.262602, 1482.985913, 1500.212493, 1513.169712, 1526.158886, 1542.314299, 1554.759592, 1574.797298, 1587.922261, 1599.242453, 1600.361312, 1595.743716, 1589.896927, 1589.751666, 1588.0014, 1587.320386, 1592.034384, 1596.175364, 1594.714702, 1587.903988, 1575.571635, 1566.914286, 1561.374479, 1558.520966, 1551.748574, 1549.72491, 1546.130884, 1546.754659, 1552.470294, 1560.315509, 1565.158397, 1562.88953, 1559.559587, 1553.702832, 1552.069931, 1547.298881, 1541.546165, 1538.041262, 1536.353661, 1534.0164, 1539.241794, 1549.50766, 1554.939488, 1565.070031, 1581.855898, 1597.687369, 1614.64466, 1630.458039, 1638.313731, 1642.257816, 1645.034242, 1643.750856, 1646.284088, 1647.97856, 1637.78222, 1632.286817, 1630.214124, 1634.166531, 1644.897311, 1655.390441, 1682.843053, 1697.756547, 1701.873825, 1705.87621, 1701.841555, 1694.656371, 1692.012305, 1691.723909, 1689.661979, 1682.085459, 1675.101217, 1670.542143, 1680.050785, 1684.256242, 1697.868847, 1702.41321, 1703.977074, 1704.346356, 1702.050994, 1704.477149, 1707.927863, 1709.717371, 1705.725311, 1705.914813, 1701.769964, 1690.991669, 1680.093851, 1661.01563, 1650.289961, 1640.436424, 1629.958382, 1635.171104, 1645.473376, 1659.446399, 1674.613172, 1690.106724, 1700.696503, 1707.404022, 1717.477377, 1736.533934, 1752.837373, 1765.553123, 1761.320179, 1756.222722, 1741.472635, 1738.952633, 1742.492982, 1749.89451, 1753.068218, 1751.325667, 1752.332881, 1758.074911, 1763.511083, 1772.250726, 1779.734046, 1779.526292, 1787.517583, 1788.502432, 1782.443808, 1778.061725, 1768.475971, 1756.54455], "activity20": [1356.605542, 1358.30303, 1360.34447, 1361.138457, 1363.880627, 1369.337006, 1373.063278, 1376.93858, 1378.177821, 1381.001857, 1382.786888, 1386.916344, 1387.502275, 1390.281259, 1394.618048, 1398.434428, 1402.271873, 1406.175139, 1410.053103, 1413.079921, 1414.229506, 1416.001244, 1416.072588, 1417.72073, 1418.429258, 1418.679559, 1424.627686, 1427.051147, 1427.70664, 1431.165887, 1434.146727, 1435.893565, 1438.368215, 1441.509127, 1449.113815, 1460.436622, 1471.686785, 1480.891252, 1490.571041, 1502.597616, 1513.18945, 1528.175651, 1540.348809, 1552.139426, 1559.168471, 1563.079897, 1565.690735, 1570.829613, 1574.796117, 1578.783691, 1584.953101, 1590.37541, 1591.851032, 1589.576627, 1583.293176, 1578.255608, 1574.673252, 1572.474945, 1567.904263, 1565.484857, 1562.078301, 1560.343551, 1561.068719, 1563.02839, 1563.929832, 1561.727025, 1559.190377, 1555.368815, 1553.747009, 1550.773225, 1547.336916, 1545.349187, 1544.488328, 1543.134514, 1545.293579, 1549.758807, 1551.863117, 1556.605401, 1565.350133, 1574.014596, 1583.964964, 1594.116559, 1600.915951, 1606.376382, 1612.008779, 1615.916063, 1621.740923, 1627.344929, 1626.608815, 1627.611293, 1629.659392, 1633.976887, 1641.066238, 1647.734858, 1663.071802, 1672.228949, 1676.134198, 1679.821733, 1679.268241, 1677.628035, 1678.705057, 1681.432264, 1683.493161, 1682.422364, 1681.189598, 1679.825823, 1684.86455, 1687.056078, 1693.959795, 1696.235634, 1697.078917, 1697.17785, 1695.712033, 1696.707881, 1698.658345, 1700.685598, 1700.367237, 1701.915896, 1701.229756, 1696.312853, 1690.708175, 1680.389896, 1673.897158, 1667.585466, 1660.275534, 1660.350039, 1662.639296, 1667.091303, 1672.203125, 1678.02521, 1682.065785, 1684.800928, 1690.438469, 1701.670582, 1712.779407, 1723.514224, 1726.151022, 1728.376042, 1725.460691, 1728.426615, 1734.065103, 1741.507763, 1746.513085, 1748.51597, 1750.823855, 1754.430983, 1757.151269, 1761.737738, 1766.039343, 1767.235219, 1772.960052, 1775.091535, 1773.152342, 1771.819389, 1768.040989, 1763.103328], "activity30": [1339.503601, 1342.627325, 1346.084171, 1348.683663, 1352.409735, 1357.761126, 1361.860461, 1365.948805, 1368.209561, 1371.423025, 1373.902461, 1377.843494, 1379.209777, 1381.980227, 1385.719306, 1389.028538, 1392.397537, 1395.835632, 1399.300036, 1402.211907, 1403.868154, 1405.919901, 1406.895845, 1408.942494, 1410.456894, 1411.718085, 1416.67603, 1419.224237, 1420.490264, 1423.662882, 1426.49855, 1428.560767, 1431.020962, 1433.977409, 1439.91401, 1448.369413, 1456.900447, 1464.133894, 1471.758765, 1480.990825, 1489.359174, 1500.841093, 1510.64376, 1520.366974, 1527.044948, 1531.808371, 1535.863716, 1541.614173, 1546.702652, 1551.994528, 1558.84869, 1565.284325, 1569.182637, 1570.580804, 1569.273825, 1568.606536, 1568.588305, 1569.295396, 1568.17344, 1568.189468, 1567.208725, 1567.037271, 1568.028162, 1569.454244, 1569.775279, 1567.826952, 1565.622304, 1562.545546, 1560.81172, 1558.07612, 1554.964541, 1552.652736, 1551.050205, 1549.13301, 1549.726549, 1552.087322, 1552.98766, 1555.732379, 1561.299271, 1567.038334, 1573.829038, 1581.059254, 1586.281915, 1590.688913, 1595.186792, 1598.45582, 1603.082739, 1607.689204, 1608.20873, 1609.932092, 1612.509457, 1616.785433, 1623.131843, 1629.446982, 1641.939496, 1650.514683, 1655.586337, 1660.573612, 1662.6305, 1663.751604, 1666.4524, 1669.964653, 1672.733171, 1673.191537, 1673.336358, 1673.251369, 1677.467481, 1679.668044, 1684.998037, 1687.47511, 1689.163688, 1690.509232, 1690.875259, 1692.796479, 1695.245493, 1697.32749, 1697.538316, 1698.909573, 1698.677706, 1695.464272, 1691.701862, 1684.596013, 1679.881239, 1675.221637, 1669.923013, 1669.865958, 1671.515708, 1674.538718, 1678.032561, 1681.787815, 1684.231646, 1685.761995, 1689.267546, 1696.639181, 1703.922013, 1710.914493, 1712.393548, 1713.711306, 1711.543447, 1713.484597, 1717.478342, 1722.973795, 1727.282388, 1729.862118, 1732.987689, 1737.40653, 1741.412727, 1746.732321, 1751.905176, 1754.945474, 1760.879997, 1764.299022, 1764.773802, 1765.4049, 1763.929956, 1761.152073], "fairValue": [1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189, 1602.594189], "rateOfChange": [0.0, -2.1170944511730987, -1.4874964530980277, -2.1719276480412866, -0.5526388723360883, 1.6609771419046715, 0.712429871979229, 1.0936474127473739, -0.6087534039358908, 0.7470969408009608, 0.17653503120951342, 2.042562284992685, -0.4425621440007617, 1.3293976082651107, 2.624635526454477, 2.3605949331302383, 2.6892199440191495, 3.0112553273419596, 3.296723046521602, 2.9169595511319377, 1.7322336747042724, 2.2886896642929195, 1.2248575941797342, 2.5512573892933137, 2.0778302330655545, 1.8633039099724409, 6.176365516903175, 3.7877668987445867, 2.587320762341116, 4.864493261096278, 4.709073777055566, 6.253277244214477, 6.2316852682879045, 7.749593423352335, 9.589986567689033, 10.278523077367593, 11.746728142172817, 10.28451242615882, 12.961219099340815, 13.645633243182228, 13.789182365734426, 15.561127176445071, 17.09702121778154, 15.521854910554877, 11.266677848012968, 9.84508789243806, 9.051984525103492, 10.846332628386175, 10.186122174002685, 11.153820974680585, 14.536378540407023, 13.939067750007577, 12.811646576967703, 9.05623456570485, 6.910977373789266, 8.06706963052408, 4.616665204783661, 7.960854711840225, 7.505041661234007, 6.625045240572315, 5.943238839745797, 7.72858989671432, 8.55606642944932, 8.518993445222955, 4.1035529452831, -0.9227224307311142, -1.5881212501496655, -1.5848128021968484, -0.9901127412511974, -3.918597147606079, -3.9921591531896388, -6.565583829419682, -5.032534460996064, -5.887720940867701, -1.2717751011862053, 1.9730403424070861, 0.9981281016005932, 0.8859091458239613, 4.00374148583608, 3.7792904156113574, 3.0171250446553683, 3.514775794686354, 3.8077695359793227, 5.310106847061344, 8.195689333207048, 6.290005139001959, 6.906110813362857, 6.1866029240385085, 3.9629907424737403, 3.875355284600426, 5.687455612713878, 6.518555247316921, 7.2983820862818565, 6.774472155686215, 13.949589097769357, 12.935360101235501, 10.1678520910775, 11.460223304944027, 7.4564340889843015, 7.886352864790171, 10.3203776269576, 10.742270694439112, 9.816950464566366, 8.352701782658285, 5.845347950331678, 4.039449057357497, 9.844988923519365, 6.220498647337304, 6.516055626383357, 3.74517376449199, 1.998528142881022, 1.2345069849252648, 2.1498843579706604, 4.357004750214448, 4.735679313388077, 5.50469593871028, 2.3788516171369323, 3.344855590197775, 5.800197766755413, 1.7740123696657344, 0.3587638809906604, -4.521810410442138, -4.481207254799086, -4.768807714514351, -10.732987768370037, -3.7113556337355065, 0.42512151771368295, 1.4600484610433118, 4.368061179430957, 5.434570268253743, 2.6113039414791928, 0.7854484009771424, 2.9831038328659933, 8.604345925265472, 8.84726155476961, 8.90425172793318, -0.09651206092019728, 1.2847708889077065, -4.749721860835917, 1.068130328122704, 3.576165734048869, 5.322899009131485, 5.315787672450772, 2.363886511360487, 2.305635699383911, 3.735162757865233, 5.079916530162231, 5.252104597792215, 6.730243082052675, 7.750273406275055, 11.249534412974386, 12.801030725520953, 7.991517426275611, 8.519949308998521, 7.624229894649825, 1.8701335929452323], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [4, 0, 4, 1, 4, 5, 1, 2, 1, 4, 3, 4, 1, 4, 3, 1, 3, 2, 4, 1, 2, 4, 0, 5, 1, 2, 5, 0, 1, 4, 1, 2, 3, 3, 4, 5, 2, 1, 2, 4, 1, 5, 2, 4, 1, 0, 2, 4, 3, 2, 4, 3, 1, 1, 0, 4, 5, 5, 0, 3, 1, 3, 4, 3, 1, 1, 2, 1, 4, 2, 1, 3, 3, 2, 5, 4, 1, 5, 4, 3, 3, 4, 1, 2, 3, 2, 4, 3, 0, 4, 4, 4, 4, 3, 5, 0, 0, 1, 0, 2, 5, 4, 2, 2, 3, 3, 4, 1, 5, 1, 1, 2, 1, 4, 3, 2, 0, 3, 0, 1, 2, 1, 5, 2, 3, 4, 2, 3, 3, 3, 0, 1, 4, 5, 2, 2, 0, 3, 0, 5, 5, 5, 1, 0, 2, 2, 2, 3, 3, 0, 5, 0, 0, 3, 0, 2], "declining": [1, 4, 1, 4, 1, 0, 4, 2, 4, 1, 2, 1, 4, 1, 2, 3, 2, 3, 1, 4, 3, 1, 5, 0, 4, 3, 0, 4, 4, 0, 3, 3, 1, 2, 1, 0, 2, 4, 2, 1, 3, 0, 2, 1, 4, 3, 3, 1, 2, 2, 1, 2, 4, 4, 5, 1, 0, 0, 5, 1, 4, 1, 1, 1, 4, 4, 3, 3, 1, 3, 3, 2, 2, 2, 0, 1, 4, 0, 1, 2, 2, 1, 4, 3, 2, 3, 1, 2, 5, 1, 1, 1, 1, 2, 0, 5, 5, 3, 4, 3, 0, 0, 2, 3, 2, 2, 1, 4, 0, 4, 3, 3, 3, 1, 2, 3, 5, 1, 4, 3, 3, 4, 0, 3, 2, 1, 2, 2, 1, 2, 5, 4, 1, 0, 3, 2, 5, 2, 5, 0, 0, 0, 3, 5, 3, 3, 3, 2, 2, 5, 0, 4, 5, 2, 5, 3]}, "industries": [{"name": "Paper & Paper Products", "level": "industry", "country_code": "PT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1934.22155339, "weekly_return": -1.45065356, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1996.112412, "activity_lines": {"activity_5": 1971.856074, "activity_10": 2011.734286, "activity_20": 2019.570971, "activity_30": 2013.126122}, "fair_value": 1762.692725, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Paper & Paper Products declined 1.45% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/pt/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "COR", "name": "Corticeira Amorim, S.G.P.S., S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.57, "low": 6.28, "close": 6.55}, "weekly_return": 3.47551343}, {"ticker": "ALTR", "name": "Altri, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 4.685, "high": 4.74, "low": 4.615, "close": 4.695}, "weekly_return": 0.21344717}, {"ticker": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 20.75, "high": 20.75, "low": 19.940001, "close": 20.25}, "weekly_return": -1.937046}, {"ticker": "NVG", "name": "The Navigator Company, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 3.272, "high": 3.272, "low": 3.104, "close": 3.186}, "weekly_return": -2.62836186}, {"ticker": "RAM", "name": "Ramada Investimentos e Industria, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 6.76, "high": 6.76, "low": 6.5, "close": 6.6}, "weekly_return": -3.79008746}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}