{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "PT", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2120.9419555, "weekly_return": 0.07633391, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1942.677691, "activity_lines": {"activity_5": 2097.471825, "activity_10": 2071.313896, "activity_20": 2036.77185, "activity_30": 2002.409235}, "fair_value": 1736.321839, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 0.08% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/pt/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/pt/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1416.37454474, 1443.81727682, 1373.57245762, 1385.41996061, 1386.20363049, 1388.85652365, 1393.17729434, 1426.63233639, 1388.22817312, 1403.51038671, 1402.18875133, 1442.34216563, 1477.15996009, 1456.55696482, 1467.53693573, 1447.18621599, 1489.14974925, 1492.89410291, 1538.6977703, 1495.36009428, 1517.1585511, 1556.47332293, 1546.81240909, 1555.97798169, 1572.82104497, 1569.34900485, 1559.63874046, 1519.01538924, 1534.5822151, 1515.99023367, 1539.5190287, 1513.60884004, 1505.84892744, 1592.36809526, 1560.86491474, 1532.61839613, 1576.47706841, 1554.01197406, 1539.88741625, 1559.13293911, 1581.92177192, 1667.33142042, 1715.50462397, 1727.11961321, 1689.08701092, 1709.43525256, 1756.58890757, 1755.27395296, 1835.99511871, 1803.22084096, 1810.02821331, 1742.60675079, 1708.78080133, 1724.63591754, 1773.46599356, 1775.02476783, 1771.64741992, 1793.82253284, 1802.03001344, 1741.50012681, 1694.98503382, 1650.48441589, 1669.2209516, 1679.59028305, 1695.75997702, 1660.40481014, 1699.91548002, 1674.50300013, 1704.05617996, 1748.51259732, 1763.92981202, 1735.64371882, 1698.0401974, 1689.92379017, 1667.72000424, 1711.3013689, 1664.70419424, 1637.8210483, 1648.66648128, 1662.91107252, 1660.13511506, 1708.67124983, 1751.9956416, 1705.24120312, 1741.39363019, 1802.66394349, 1812.80515225, 1865.19033525, 1861.31443476, 1831.00054547, 1797.14574829, 1801.32079714, 1786.90395096, 1822.77508396, 1825.8121541, 1771.26244758, 1812.48444644, 1835.08813599, 1864.93629468, 1918.19110177, 1906.03775613, 2014.56099845, 1945.6730125, 1881.42923239, 1869.16209633, 1807.5827108, 1784.73200153, 1812.22790479, 1838.2886256, 1840.15740432, 1812.46651169, 1800.03261794, 1795.50141453, 1916.5598373, 1876.57396389, 1925.0773726, 1870.31214635, 1863.37667422, 1850.29740991, 1835.55759437, 1881.04281856, 1858.32464976, 1864.4078127, 1826.62488396, 1840.79588131, 1812.60410456, 1798.42407955, 1780.28992784, 1678.93507423, 1733.44535071, 1747.09600576, 1713.24115655, 1846.8067097, 1886.6546237, 1921.57370746, 1936.17941024, 1944.98630498, 1923.27178346, 1912.68078549, 1945.19622151, 2048.79644913, 2064.06214641, 2073.77065783, 1969.00108175, 1966.48374897, 1886.99192832, 1968.35630844, 2016.82355669, 2045.78474859, 2036.56557749, 2006.78826211, 2062.84763324, 2057.81082771, 2067.20051129, 2119.32419244, 2120.9419555], "weeklyReturn": [3.00125222, 1.93753356, -4.86521531, 0.86253207, 0.05656551, 0.19137832, 0.31110274, 2.4013485, -2.69194538, 1.10084307, -0.09416641, 2.86362405, 2.41397605, -1.39477076, 0.75383052, -1.38672624, 2.89966369, 0.25144239, 3.06811229, -2.81651646, 1.45773964, 2.59134234, -0.62069254, 0.59254584, 1.0824744, -0.22075239, -0.61874474, -2.60466416, 1.02479711, -1.21153375, 1.55204133, -1.68300542, -0.51267622, 5.74554102, -1.97838556, -1.80967093, 2.86168249, -1.42501878, -0.9089092, 1.24980064, 1.46163501, 5.39910696, 2.88923983, 0.67705963, -2.2020827, 1.20468878, 2.75843469, -0.07485841, 4.59877876, -1.78509613, 0.37751185, -3.72488462, -1.94111204, 0.92786133, 2.83132663, 0.08789423, -0.19027047, 1.25166625, 0.45754139, -3.35898327, -2.67097844, -2.62542837, 1.13521434, 0.62120784, 0.96271657, -2.08491575, 2.37958055, -1.49492608, 1.76489262, 2.60885867, 0.88173312, -1.60358383, -2.16654611, -0.47798675, -1.31389274, 2.61323031, -2.72290875, -1.61489026, 0.66218669, 0.86400684, -0.16693361, 2.92362557, 2.53556041, -2.66863897, 2.12007703, 3.51846431, 0.5625679, 2.88973048, -0.20780188, -1.62862807, -1.84897799, 0.23231554, -0.80034862, 2.00744606, 0.16661793, -2.98769544, 2.32726657, 1.24711081, 1.62652453, 2.85558318, -0.63358367, 5.69365649, -3.4195036, -3.30187959, -0.65201156, -3.29449145, -1.26415843, 1.54061804, 1.43804875, 0.10165861, -1.50481109, -0.68602061, -0.25172896, 6.74231843, -2.08633577, 2.58467876, -2.84483247, -0.37081896, -0.70191199, -0.79661872, 2.47800583, -1.20774331, 0.32734662, -2.02653778, 0.77580227, -1.53149934, -0.78230127, -1.00833568, -5.69316559, 3.24671736, 0.7874869, -1.93777841, 7.79607428, 2.15766565, 1.85084664, 0.76009069, 0.45485944, -1.1164357, -0.5506761, 1.69999282, 5.32595254, 0.74510561, 0.47035945, -5.05212935, -0.12784822, -4.04233296, 4.31185629, 2.46232087, 1.43598045, -0.45064228, -1.46213388, 2.7934871, -0.2441676, 0.45629479, 2.52146228, 0.07633391], "trendLine": [1333.289873, 1336.059186, 1334.941448, 1335.193141, 1334.856742, 1336.818307, 1339.081961, 1342.752236, 1344.773901, 1347.122504, 1351.988777, 1358.193032, 1365.425043, 1371.697937, 1377.046223, 1382.248691, 1386.927855, 1392.512862, 1401.321293, 1407.297416, 1413.838374, 1420.926848, 1428.026444, 1435.552541, 1443.925911, 1451.370793, 1458.376597, 1462.500078, 1467.393272, 1472.089473, 1476.194289, 1478.520675, 1482.92989, 1489.828161, 1495.650204, 1500.442267, 1506.552259, 1510.798247, 1515.853555, 1521.040973, 1527.032074, 1534.531716, 1542.476538, 1551.495293, 1558.880296, 1567.62193, 1576.536569, 1585.282564, 1595.192475, 1605.4545, 1615.216822, 1621.42127, 1626.820216, 1632.442147, 1639.130312, 1645.986171, 1653.053127, 1662.213365, 1671.128292, 1678.645288, 1683.827489, 1688.390008, 1693.835742, 1696.743148, 1701.23965, 1705.499197, 1709.613811, 1713.630179, 1719.102471, 1725.415126, 1731.482061, 1733.759137, 1733.17699, 1731.937129, 1731.224895, 1731.287099, 1728.224275, 1724.309179, 1718.064891, 1713.387898, 1708.391462, 1707.260279, 1708.700773, 1708.054283, 1706.985204, 1707.90651, 1709.278434, 1711.657361, 1713.633508, 1716.616856, 1720.022213, 1725.050092, 1728.972859, 1733.745685, 1738.080758, 1741.776013, 1745.528311, 1750.881149, 1756.24382, 1761.89977, 1766.636701, 1775.933944, 1784.188371, 1790.571886, 1797.286622, 1800.496, 1804.496927, 1810.310489, 1816.631227, 1822.539438, 1827.617152, 1830.662531, 1832.112723, 1839.156678, 1843.662689, 1847.743136, 1849.660036, 1849.599581, 1849.232347, 1849.384248, 1852.180817, 1854.080946, 1856.664408, 1856.792734, 1857.292192, 1858.670247, 1858.201568, 1856.374961, 1850.174921, 1844.016729, 1838.718671, 1828.674676, 1825.379132, 1825.553312, 1827.300366, 1831.586923, 1836.928733, 1840.630195, 1843.109934, 1846.611228, 1854.488892, 1863.289877, 1872.565518, 1874.31356, 1877.310552, 1876.041038, 1879.309176, 1884.424072, 1890.940317, 1897.640583, 1901.832098, 1908.649531, 1915.096298, 1923.115486, 1932.399763, 1942.677691], "activity5": [1392.382351, 1412.052062, 1402.016655, 1397.37965, 1393.161631, 1389.087948, 1388.289056, 1402.017843, 1399.407918, 1401.70485, 1402.407453, 1415.605712, 1437.132244, 1448.422603, 1458.8177, 1458.160787, 1468.491887, 1476.9506, 1499.628259, 1502.383972, 1510.55096, 1527.15805, 1536.056597, 1544.415781, 1557.237305, 1563.737419, 1563.521415, 1549.553266, 1542.627194, 1530.930179, 1530.864816, 1524.151389, 1517.919984, 1541.406066, 1550.538696, 1547.264175, 1559.069253, 1559.19475, 1551.401193, 1553.521521, 1563.353592, 1598.368654, 1643.384494, 1681.50582, 1694.467466, 1705.548254, 1723.846029, 1735.754986, 1771.91971, 1789.901307, 1802.543107, 1786.004888, 1759.123497, 1740.626688, 1745.830517, 1753.537595, 1762.452453, 1776.82297, 1788.259866, 1774.360526, 1747.087213, 1710.316344, 1687.868519, 1677.183911, 1680.051849, 1674.184075, 1683.791873, 1681.633439, 1688.973929, 1709.502165, 1731.652631, 1737.472733, 1728.376445, 1715.005541, 1695.175535, 1695.258823, 1683.318282, 1667.145995, 1658.603462, 1657.559613, 1655.91104, 1673.852263, 1703.303812, 1709.558909, 1724.093167, 1753.818692, 1777.422698, 1811.546172, 1836.831366, 1841.607048, 1829.124003, 1818.400521, 1803.637048, 1806.04971, 1812.04402, 1800.200987, 1803.824174, 1814.23768, 1831.388294, 1863.479762, 1885.361519, 1934.43267, 1947.069388, 1930.919188, 1909.580413, 1870.983777, 1831.333908, 1816.171273, 1818.591885, 1824.511463, 1823.134391, 1817.2871, 1808.909368, 1841.999542, 1856.543011, 1884.826512, 1887.347547, 1882.871456, 1869.510593, 1855.653953, 1859.69348, 1859.09592, 1861.325248, 1850.891523, 1846.759633, 1832.881265, 1818.838803, 1802.744995, 1758.474094, 1742.219273, 1737.671373, 1726.205729, 1764.940798, 1812.524053, 1857.899032, 1895.600689, 1923.632416, 1928.976294, 1925.692167, 1931.511441, 1970.289291, 2006.647903, 2038.304297, 2025.00424, 2007.110386, 1961.30009, 1953.398222, 1968.032492, 1996.116967, 2016.009473, 2021.304086, 2037.298733, 2045.315024, 2053.728725, 2078.089268, 2097.471825], "activity10": [1373.172451, 1388.421012, 1389.079638, 1391.169667, 1392.398093, 1392.934613, 1393.477566, 1399.308476, 1397.587333, 1398.636742, 1398.929377, 1406.780556, 1420.989064, 1429.568163, 1438.850221, 1442.95336, 1453.625693, 1463.233864, 1479.965215, 1486.081177, 1494.490501, 1507.957605, 1517.593067, 1527.628589, 1538.918831, 1547.663536, 1552.421598, 1548.511977, 1546.957756, 1542.098003, 1541.141119, 1535.066738, 1528.360818, 1538.130446, 1541.510585, 1539.972377, 1547.076302, 1549.789514, 1549.298322, 1552.209859, 1558.480406, 1579.509022, 1606.501446, 1631.793764, 1647.721037, 1665.016678, 1687.67086, 1706.811198, 1736.968803, 1755.783672, 1771.398283, 1770.607057, 1762.297016, 1756.991974, 1760.610286, 1762.977849, 1763.538811, 1767.857821, 1772.968217, 1767.690726, 1755.078141, 1736.466228, 1722.93591, 1712.010195, 1704.843435, 1692.6613, 1689.746923, 1683.516311, 1684.828452, 1696.004919, 1709.857017, 1717.312648, 1716.382923, 1713.453502, 1706.299148, 1707.578495, 1699.460236, 1687.094339, 1677.367282, 1671.237237, 1666.158864, 1671.792418, 1685.793544, 1690.312854, 1701.126834, 1721.741351, 1742.538587, 1770.167656, 1792.958029, 1806.37046, 1810.5713, 1813.040138, 1811.203194, 1815.253578, 1817.719176, 1808.731764, 1807.810197, 1811.004223, 1820.172499, 1838.957616, 1853.94775, 1886.689529, 1903.029124, 1904.801322, 1903.276693, 1889.767631, 1871.443526, 1858.623266, 1850.95696, 1844.114934, 1833.656996, 1822.639644, 1814.698954, 1831.499279, 1840.390706, 1857.966174, 1863.448061, 1866.112951, 1865.469816, 1861.928372, 1866.740602, 1866.175413, 1865.6564, 1857.014919, 1852.585164, 1843.680142, 1834.241903, 1822.8136, 1794.467811, 1779.14866, 1768.168032, 1753.467374, 1765.689243, 1785.476208, 1810.520647, 1836.751981, 1862.337745, 1881.310646, 1895.758241, 1911.867811, 1942.963771, 1971.34985, 1995.122548, 1995.719616, 1994.361779, 1977.734337, 1976.794736, 1984.242454, 1995.254901, 2002.171063, 2002.011907, 2012.809149, 2022.712691, 2034.613626, 2054.20615, 2071.313896], "activity20": [1349.546396, 1360.538249, 1363.946772, 1367.943758, 1371.458, 1374.848158, 1378.184369, 1384.495334, 1386.666434, 1389.751158, 1392.293659, 1398.273348, 1407.099859, 1413.281631, 1419.907391, 1423.900145, 1431.407598, 1438.606489, 1449.702953, 1455.953393, 1463.70723, 1474.725407, 1484.28704, 1493.896632, 1504.298144, 1513.480332, 1520.878244, 1523.614592, 1527.393576, 1528.704971, 1531.721585, 1531.616608, 1530.433227, 1537.353153, 1540.626056, 1540.764395, 1544.672931, 1546.02609, 1545.743016, 1547.287183, 1550.698035, 1561.934743, 1577.23148, 1592.831109, 1603.993626, 1616.540424, 1632.910968, 1648.21842, 1670.088562, 1687.402044, 1703.996083, 1712.880891, 1717.453714, 1722.570206, 1731.707335, 1739.980532, 1746.77776, 1754.757522, 1762.376993, 1762.983416, 1758.291414, 1748.822862, 1741.218965, 1734.823022, 1730.193381, 1722.164804, 1718.132627, 1711.950087, 1708.966759, 1710.845656, 1714.453375, 1715.586697, 1713.171888, 1710.035233, 1704.949228, 1704.517382, 1699.951154, 1693.33388, 1688.492369, 1685.737788, 1683.093064, 1685.23678, 1691.229549, 1692.375349, 1696.842091, 1706.926797, 1717.299908, 1732.124514, 1745.671952, 1755.583504, 1761.87799, 1768.411928, 1773.260086, 1781.101381, 1788.599295, 1790.14918, 1795.339441, 1801.978718, 1810.52131, 1823.105932, 1833.317474, 1852.693597, 1864.052342, 1868.370359, 1870.681086, 1866.518688, 1860.15661, 1856.546871, 1855.671308, 1855.08337, 1851.8146, 1847.288694, 1842.337379, 1848.874497, 1851.156842, 1857.816837, 1858.528644, 1858.30456, 1856.700125, 1853.761606, 1855.548506, 1855.290795, 1856.356415, 1854.210639, 1853.675454, 1850.590415, 1846.130986, 1839.879295, 1824.126846, 1814.324679, 1806.330726, 1795.423791, 1797.650677, 1803.428291, 1812.673938, 1823.09632, 1834.304587, 1843.089213, 1850.579958, 1860.870348, 1880.505337, 1900.795375, 1921.030331, 1930.290266, 1938.632473, 1938.805517, 1946.373322, 1957.747854, 1970.754244, 1981.135715, 1987.237821, 1997.442286, 2005.502261, 2013.451711, 2025.505579, 2036.77185], "activity30": [1337.583806, 1344.714607, 1347.134818, 1350.391496, 1353.682495, 1357.166352, 1360.802416, 1366.450827, 1369.384759, 1373.174209, 1376.72687, 1382.556121, 1390.231407, 1396.110886, 1402.294047, 1406.819208, 1413.71605, 1420.552582, 1429.983867, 1436.050886, 1443.138701, 1452.340956, 1460.462605, 1468.717543, 1477.573576, 1485.665388, 1492.650417, 1496.562597, 1501.213058, 1504.348346, 1508.698639, 1511.112481, 1512.875595, 1519.936124, 1524.51914, 1526.904185, 1531.809656, 1534.871573, 1536.748294, 1539.540512, 1543.468305, 1552.519876, 1564.195548, 1576.108004, 1584.984889, 1594.698112, 1606.88953, 1618.420974, 1634.595978, 1648.017163, 1661.215467, 1669.434172, 1675.070271, 1681.380961, 1690.479274, 1699.246658, 1707.353835, 1716.435732, 1725.456161, 1729.99628, 1731.050457, 1728.899291, 1727.662577, 1726.743516, 1726.680085, 1724.045579, 1723.68534, 1721.420126, 1720.802449, 1722.699876, 1725.184695, 1725.453189, 1723.148741, 1720.358212, 1716.215172, 1714.929783, 1710.634112, 1704.801645, 1699.921471, 1696.36316, 1692.927497, 1692.945548, 1695.8317, 1695.608502, 1697.759428, 1703.93225, 1710.699904, 1720.758736, 1730.414032, 1737.986098, 1743.181511, 1748.426581, 1752.417152, 1758.468909, 1764.408681, 1766.549435, 1771.11127, 1776.889323, 1784.247719, 1794.695931, 1803.995156, 1819.990272, 1830.941179, 1837.214783, 1842.28512, 1842.949383, 1841.932351, 1842.431124, 1844.236165, 1845.753983, 1845.104117, 1843.324469, 1841.05601, 1846.504211, 1848.91823, 1854.17079, 1855.626855, 1856.511799, 1856.556821, 1855.674578, 1857.717067, 1858.113443, 1858.779693, 1856.841659, 1855.809604, 1852.926501, 1849.039652, 1844.013094, 1832.56536, 1825.03442, 1818.78147, 1810.686146, 1811.855955, 1815.809213, 1822.004077, 1829.028531, 1836.34462, 1841.91514, 1846.563565, 1853.149777, 1866.193985, 1879.71484, 1893.294245, 1899.515895, 1905.462358, 1906.086963, 1912.042787, 1920.914683, 1931.325049, 1940.720227, 1947.762013, 1958.150112, 1967.773421, 1977.586596, 1990.245223, 2002.409235], "fairValue": [1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839, 1736.321839], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 1, 2, 2, 3, 0, 3, 1, 3, 3, 0, 1, 1, 3, 2, 3, 1, 2, 3, 0, 2, 2, 2, 0, 0, 3, 0, 3, 0, 1, 3, 0, 0, 3, 0, 1, 3, 2, 3, 3, 2, 0, 2, 3, 1, 3, 1, 2, 0, 0, 2, 3, 2, 1, 3, 2, 0, 0, 0, 3, 3, 3, 0, 3, 0, 3, 3, 2, 0, 0, 1, 0, 3, 0, 0, 1, 2, 1, 3, 3, 0, 3, 2, 2, 3, 2, 1, 0, 2, 1, 3, 2, 0, 3, 3, 2, 2, 2, 3, 0, 0, 0, 0, 1, 3, 3, 2, 1, 1, 2, 3, 0, 3, 0, 1, 1, 0, 3, 1, 2, 0, 2, 0, 1, 0, 0, 3, 2, 1, 3, 1, 2, 2, 2, 0, 1, 2, 3, 1, 2, 0, 2, 0, 3, 3, 3, 0, 0, 3, 1, 2, 3, 2], "declining": [0, 0, 3, 0, 2, 1, 1, 0, 3, 0, 2, 0, 0, 3, 1, 2, 0, 1, 0, 2, 1, 0, 2, 1, 1, 1, 3, 3, 0, 3, 0, 3, 2, 0, 2, 3, 0, 2, 2, 0, 1, 0, 0, 1, 3, 1, 0, 1, 0, 1, 1, 3, 2, 1, 0, 1, 2, 0, 1, 3, 3, 3, 0, 0, 0, 3, 0, 3, 0, 0, 1, 3, 3, 2, 2, 0, 3, 3, 2, 1, 1, 0, 0, 3, 0, 1, 1, 0, 1, 2, 3, 1, 2, 0, 1, 3, 0, 0, 1, 1, 1, 0, 3, 3, 3, 3, 2, 0, 0, 1, 2, 2, 1, 0, 3, 0, 3, 2, 2, 2, 0, 2, 1, 3, 1, 2, 2, 3, 3, 0, 1, 2, 0, 2, 1, 0, 1, 3, 2, 1, 0, 2, 1, 3, 1, 3, 0, 0, 0, 2, 3, 0, 2, 1, 0, 1]}, "constituents": [{"ticker": "SEM", "name": "Semapa - Sociedade de Investimento e Gest\u00e3o, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 23.75, "high": 24.15, "low": 23.200001, "close": 23.75}, "weekly_return": 0.63559322}, {"ticker": "NVG", "name": "The Navigator Company, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 3.412, "high": 3.456, "low": 3.372, "close": 3.402}, "weekly_return": 0.29481132}, {"ticker": "ALTR", "name": "Altri, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 5.066183, "high": 5.14, "low": 4.855, "close": 4.955}, "weekly_return": -0.70140281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}