{"index": {"name": "Entertainment", "level": "industry", "country_code": "PT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 4014.99705696, "weekly_return": -0.77808564, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3920.880523, "activity_lines": {"activity_5": 4148.568527, "activity_10": 4063.652818, "activity_20": 3961.253789, "activity_30": 3941.707139}, "fair_value": 2817.026885, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.78% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/pt/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/pt/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2428.35466936, 2407.39305181, 2352.1060873, 2413.07769852, 2383.08945637, 2393.30678348, 2475.54335414, 2450.59227206, 2556.47024235, 2580.9202386, 2547.77397556, 2412.14649218, 2474.8590642, 2497.10469603, 2566.41939382, 2569.72477452, 2499.71965155, 2410.62351678, 2431.09915022, 2374.85831482, 2289.80120964, 2308.88818833, 2234.14533351, 2244.39655654, 2185.73554598, 2184.01879388, 2201.08294283, 2162.89321314, 2230.48362605, 2236.76397011, 2278.73468217, 2348.79494448, 2346.15820033, 2445.96139884, 2461.81971537, 2360.2387024, 2309.02924669, 2355.73343568, 2341.80288967, 2252.4391467, 2258.82036307, 2311.26341783, 2252.35380358, 2341.96199511, 2273.1870875, 2294.18797605, 2413.2346374, 2465.93474482, 2578.44956732, 2495.3612736, 2528.25636976, 2406.84736549, 2329.94892097, 2327.66465733, 2417.01078458, 2352.6794824, 2340.20315181, 2306.00155025, 2311.69387097, 2300.88867793, 2326.43886112, 2431.75412264, 2445.51252799, 2480.78162967, 2502.1676782, 2449.2646462, 2471.3474918, 2508.15885769, 2627.02138601, 2598.70273728, 2565.53455894, 2583.66432774, 2531.24493406, 2576.49289556, 2538.81195275, 2502.87074126, 2570.06624447, 2496.67015267, 2504.1118422, 2462.19274533, 2478.62567898, 2416.8645173, 2414.60813417, 2427.77188568, 2509.37513447, 2529.83439779, 2526.01332324, 2559.27215445, 2504.91352929, 2498.25152522, 2496.46477139, 2514.41060441, 2451.80315438, 2422.1489334, 2405.23311595, 2457.38761125, 2538.14715341, 2571.75804153, 2552.6062701, 2505.90676118, 2616.20896563, 2663.79516279, 2759.39550374, 2876.32760818, 2782.09628567, 2769.83410658, 2794.14912688, 2754.56993959, 2832.91222687, 2885.61946514, 2937.50986259, 2934.75430446, 2938.04325325, 2957.11748472, 2896.78560472, 2961.23327465, 3047.26734981, 3148.6560028, 3257.80223532, 3222.54581852, 3248.54468864, 3378.90811503, 3502.51247051, 3526.16105747, 3811.34965202, 4061.4174559, 4023.60075934, 4023.62442535, 3809.77409782, 3773.11849659, 3820.99271044, 3760.0387791, 3822.70609209, 3936.72700313, 4038.40998957, 4064.03698271, 4064.03698271, 3979.36666663, 4013.47276031, 3870.44961601, 3912.47274816, 3840.65102076, 3739.27480055, 3735.8646668, 3828.67808803, 3759.56898309, 3828.04550535, 3780.56301783, 3678.3314014, 3764.83912363, 3766.10674624, 4208.94086744, 4405.05931116, 4316.18483827, 4046.48215337, 4014.99705696], "weeklyReturn": [0.07413557, -0.86320247, -2.29654914, 2.59221349, -1.24273836, 0.42874291, 3.43610653, -1.00790326, 4.32050535, 0.95639667, -1.2842808, -5.32337188, 2.59986581, 0.89886459, 2.77580263, 0.12879347, -2.72422649, -3.56424508, 0.84939159, -2.31339127, -3.58156546, 0.83356488, -3.23717949, 0.45884316, -2.61366515, -0.07854345, 0.78131878, -1.73504274, 3.125, 0.28156871, 1.87640326, 3.07452477, -0.11225944, 4.25389893, 0.64834697, -4.12625719, -2.16967274, 2.02267637, -0.59134645, -3.81602326, 0.2833025, 2.32170099, -2.54880572, 3.97842432, -2.93663637, 0.92385218, 5.18905437, 2.18379542, 4.56276561, -3.22241299, 1.31824985, -4.80208438, -3.19498634, -0.09803922, 3.83844498, -2.66160592, -0.53030303, -1.46148002, 0.24684809, -0.46741453, 1.11044847, 4.52688714, 0.5657811, 1.44219673, 0.86206897, -2.11428804, 0.90161125, 1.4895261, 4.73903509, -1.07797557, -1.27633599, 0.70666633, -2.02887787, 1.78757737, -1.46248968, -1.41567049, 2.68473725, -2.85580545, 0.29806459, -1.67401057, 0.66741053, -2.49175026, -0.09335993, 0.54517134, 3.36124037, 0.81531306, -0.1510405, 1.31665304, -2.12398768, -0.26595745, -0.07152017, 0.71884984, -2.48994535, -1.20948621, -0.69838057, 2.1683759, 3.2863982, 1.32422929, -0.7446957, -1.82948344, 4.40168829, 1.81889894, 3.58887734, 4.23759857, -3.27609839, -0.44075322, 0.87785114, -1.41650232, 2.84408416, 1.86053199, 1.79824118, -0.09380592, 0.11206897, 0.64921548, -2.04022601, 2.22479944, 2.90534609, 3.32719914, 3.46643877, -1.08221477, 0.80678046, 4.01297931, 3.65811532, 0.67518923, 8.08779264, 6.56113521, -0.93112065, 0.00058818, -5.31486801, -0.96214632, 1.26882349, -1.5952381, 1.66666667, 2.98272764, 2.58293212, 0.63458126, 0.0, -2.08340417, 0.85707341, -3.56357581, 1.08574291, -1.83571189, -2.63955823, -0.09119773, 2.48438928, -1.80503828, 1.82139289, -1.24038462, -2.70413735, 2.35181969, 0.03367003, 11.75840599, 4.65956757, -2.01755451, -6.24863612, -0.77808564], "trendLine": [2425.771207, 2430.420133, 2430.868417, 2433.697334, 2435.552452, 2439.508757, 2445.657009, 2451.607341, 2456.08617, 2459.335389, 2459.798844, 2457.222093, 2458.682837, 2457.876577, 2460.771577, 2464.246252, 2461.841288, 2458.471721, 2454.97475, 2452.705214, 2445.713362, 2441.941042, 2432.821962, 2426.604857, 2415.353244, 2409.771648, 2403.710538, 2393.57612, 2389.772801, 2383.446409, 2378.459076, 2376.505806, 2376.307543, 2377.403666, 2380.028008, 2378.925739, 2373.375268, 2370.213307, 2363.057729, 2352.108359, 2342.476572, 2339.113803, 2331.696961, 2326.525537, 2316.751127, 2307.566567, 2304.683733, 2306.527441, 2311.439122, 2315.455887, 2323.404392, 2326.669698, 2329.863151, 2332.638754, 2340.347929, 2345.969952, 2350.607292, 2355.37757, 2358.084578, 2360.222069, 2361.812208, 2364.577514, 2367.889325, 2369.049999, 2370.394931, 2373.362463, 2378.773071, 2383.853918, 2393.361202, 2404.903321, 2415.127128, 2424.207158, 2433.503529, 2441.321226, 2450.175388, 2457.13148, 2462.3592, 2463.383714, 2460.90579, 2459.800172, 2458.145816, 2458.479721, 2461.301695, 2464.638602, 2467.717414, 2473.622578, 2479.81625, 2488.258604, 2494.699259, 2501.27802, 2506.945551, 2509.700767, 2509.910454, 2507.956031, 2504.724879, 2504.995645, 2507.2223, 2509.342273, 2506.861769, 2503.76857, 2505.457717, 2508.128744, 2515.733763, 2525.728254, 2533.837732, 2542.73651, 2550.20594, 2558.802599, 2569.762612, 2583.876836, 2599.172976, 2616.435969, 2633.883806, 2651.528659, 2664.442342, 2678.822304, 2696.197438, 2715.843567, 2740.939857, 2765.083, 2790.152331, 2818.968914, 2853.992558, 2890.792962, 2937.663513, 2991.131175, 3040.646295, 3089.041841, 3130.947436, 3173.187827, 3213.347285, 3249.888739, 3285.332425, 3320.679072, 3362.556195, 3405.696291, 3448.025886, 3488.852444, 3528.204461, 3561.032133, 3593.530896, 3623.727453, 3650.435171, 3676.393411, 3707.456494, 3734.067684, 3760.093622, 3781.15719, 3795.174828, 3813.251272, 3830.50334, 3858.171099, 3888.255994, 3914.59012, 3922.42787, 3920.880523], "activity5": [2413.234243, 2412.409553, 2391.524088, 2398.617138, 2391.147807, 2389.982004, 2418.564917, 2434.287449, 2478.736892, 2521.776831, 2540.579297, 2503.874789, 2492.300929, 2486.524494, 2507.81066, 2531.165344, 2529.7216, 2492.740933, 2466.867848, 2426.648187, 2370.846896, 2340.069503, 2297.099922, 2269.312628, 2234.418503, 2211.560312, 2201.442332, 2185.781458, 2197.400863, 2212.041245, 2237.269969, 2279.537722, 2311.079093, 2363.670531, 2407.18289, 2401.831194, 2373.976079, 2364.340073, 2349.422203, 2311.66032, 2289.984213, 2292.550346, 2275.330997, 2294.873021, 2291.479468, 2293.703016, 2333.250943, 2383.567491, 2457.150251, 2487.271075, 2513.545318, 2483.745334, 2428.738353, 2382.035672, 2381.834028, 2365.411982, 2356.536285, 2340.703002, 2328.363651, 2313.487287, 2314.869126, 2353.105426, 2389.824463, 2428.999135, 2464.029973, 2468.007867, 2471.158324, 2483.939679, 2532.165454, 2561.202362, 2572.747541, 2582.584648, 2567.460835, 2565.880603, 2555.108624, 2536.34896, 2544.165385, 2528.422984, 2517.466133, 2497.361652, 2487.842764, 2459.353158, 2440.324874, 2431.155308, 2454.276155, 2481.071265, 2503.178768, 2529.095961, 2527.249344, 2518.039283, 2508.975212, 2508.117726, 2487.164606, 2463.491344, 2439.697117, 2439.488949, 2468.805772, 2507.743788, 2532.300888, 2532.594329, 2562.943595, 2598.566836, 2657.680324, 2743.262016, 2775.851844, 2785.941645, 2793.894776, 2779.96458, 2792.470185, 2825.439227, 2868.803524, 2900.070917, 2923.060949, 2940.177503, 2928.90308, 2938.366804, 2974.926992, 3037.782529, 3122.979293, 3176.378268, 3216.726185, 3281.374484, 3365.11485, 3433.147647, 3578.352721, 3767.660141, 3890.170477, 3969.709193, 3943.223669, 3885.612075, 3846.507296, 3803.112857, 3798.17832, 3844.645309, 3916.5431, 3979.297123, 4025.848194, 4023.90928, 4022.895025, 3969.090005, 3940.490053, 3898.053809, 3836.717888, 3790.251381, 3793.229887, 3775.956793, 3791.70279, 3792.46166, 3756.390777, 3752.991351, 3754.270398, 3902.724968, 4091.159328, 4208.335777, 4193.087769, 4148.568527], "activity10": [2418.65242, 2414.818949, 2401.199934, 2401.495969, 2396.663815, 2396.238347, 2410.004254, 2417.549471, 2444.6422, 2472.327892, 2491.180362, 2483.202031, 2486.539559, 2491.689875, 2507.9151, 2521.408031, 2518.965159, 2499.88342, 2485.251228, 2462.672905, 2428.376233, 2402.240335, 2364.392251, 2332.784639, 2295.106082, 2264.036913, 2243.083152, 2220.615563, 2214.941327, 2214.056526, 2223.313571, 2245.510054, 2266.501552, 2303.602489, 2339.92194, 2352.752405, 2353.068061, 2359.912727, 2360.718381, 2343.252095, 2326.661028, 2319.967139, 2303.244803, 2304.5204, 2295.182367, 2293.092361, 2313.848124, 2342.291083, 2389.187621, 2416.67453, 2445.7256, 2447.803468, 2434.161912, 2418.694214, 2419.731219, 2406.456646, 2389.850169, 2368.353063, 2350.798801, 2336.130062, 2329.642676, 2345.972929, 2364.35186, 2387.042198, 2410.836964, 2423.464689, 2438.351384, 2457.546612, 2494.677621, 2520.926557, 2535.730114, 2549.482799, 2550.94268, 2559.070693, 2558.607421, 2550.943123, 2554.521533, 2542.960313, 2532.961013, 2517.574778, 2507.658349, 2488.092779, 2471.149681, 2458.720662, 2463.832616, 2473.19965, 2481.381696, 2496.411764, 2500.420227, 2503.202841, 2505.004976, 2509.745642, 2501.329571, 2486.84555, 2469.388162, 2463.3069, 2473.226406, 2489.036367, 2501.137172, 2503.880016, 2526.53862, 2555.672093, 2599.471364, 2658.938428, 2693.014731, 2718.00949, 2741.744315, 2753.628344, 2776.432572, 2803.723462, 2833.545102, 2857.023898, 2876.174154, 2895.544312, 2902.47613, 2919.040446, 2947.767336, 2990.326377, 3045.564987, 3086.668066, 3126.372278, 3184.123754, 3256.273224, 3322.459361, 3430.151723, 3566.682521, 3676.334207, 3768.23868, 3805.352758, 3825.766329, 3844.873891, 3842.490774, 3844.572065, 3861.562729, 3889.576373, 3918.1211, 3946.6182, 3958.985493, 3978.35858, 3968.023848, 3963.560028, 3944.374438, 3905.291132, 3867.104734, 3849.445545, 3823.034373, 3814.609258, 3801.841719, 3774.101224, 3768.182886, 3764.415215, 3843.824039, 3952.194583, 4032.300959, 4052.819207, 4063.652818], "activity20": [2444.371506, 2439.200882, 2429.155575, 2425.292948, 2419.089607, 2414.318774, 2417.723697, 2419.211019, 2431.072997, 2445.166107, 2455.445403, 2452.57819, 2455.730799, 2461.15851, 2472.872407, 2484.695694, 2488.812503, 2483.887759, 2481.181181, 2472.706353, 2456.377026, 2442.525284, 2422.024247, 2403.061234, 2379.314702, 2356.34445, 2335.995965, 2313.317317, 2298.445847, 2285.724821, 2278.639846, 2279.508417, 2280.427543, 2291.464596, 2304.255505, 2307.870126, 2307.605208, 2312.696358, 2316.72217, 2312.662371, 2309.793254, 2312.066242, 2308.71748, 2313.816124, 2311.90018, 2311.567884, 2322.048751, 2336.538429, 2360.30075, 2374.492919, 2390.586539, 2393.929198, 2389.671756, 2385.273951, 2389.94862, 2388.709873, 2386.318901, 2380.522187, 2375.504416, 2369.600956, 2365.900135, 2371.907346, 2378.651116, 2387.834044, 2398.392693, 2402.822574, 2408.617124, 2417.640789, 2437.783628, 2454.998159, 2468.561713, 2483.674397, 2492.952772, 2505.581925, 2513.437519, 2517.290136, 2526.827128, 2528.279429, 2529.532518, 2525.877035, 2523.018479, 2513.553209, 2503.943947, 2495.73554, 2495.551299, 2497.281237, 2498.263599, 2502.153154, 2500.622301, 2499.038437, 2497.762746, 2498.525085, 2493.654589, 2486.338176, 2478.145704, 2475.556417, 2480.875101, 2489.546817, 2496.036994, 2497.848673, 2509.957161, 2525.94251, 2549.856793, 2583.265623, 2605.564061, 2625.396, 2646.4008, 2662.359316, 2684.849013, 2710.796548, 2739.841417, 2766.523637, 2791.517454, 2816.012435, 2832.214053, 2852.212818, 2878.00604, 2911.030943, 2951.703591, 2985.660409, 3018.680743, 3061.10552, 3111.896839, 3161.401753, 3234.973041, 3327.459103, 3410.193178, 3487.074976, 3537.546959, 3579.876209, 3622.538722, 3655.189038, 3689.877744, 3731.212903, 3777.567349, 3820.926155, 3859.033514, 3884.235274, 3908.729468, 3916.003979, 3924.195437, 3922.385168, 3908.721245, 3893.605108, 3886.329756, 3872.390068, 3866.409328, 3856.837661, 3838.687084, 3829.401257, 3820.27558, 3853.585944, 3903.436626, 3942.049961, 3953.170385, 3961.253789], "activity30": [2445.129744, 2443.944056, 2438.891537, 2437.743749, 2434.478725, 2431.753198, 2434.07801, 2434.396414, 2441.161763, 2449.215574, 2454.921289, 2451.846944, 2452.984813, 2455.463643, 2462.466405, 2469.495644, 2471.78425, 2468.479878, 2466.713905, 2461.545103, 2451.035167, 2442.207737, 2428.801562, 2416.645084, 2401.105129, 2386.180325, 2372.716538, 2357.179936, 2346.65784, 2336.786302, 2330.030707, 2328.116892, 2326.158982, 2330.652779, 2336.098976, 2334.822247, 2330.312796, 2329.174613, 2327.341683, 2320.205, 2314.18642, 2312.172668, 2306.575248, 2307.237509, 2303.796318, 2302.340631, 2309.157926, 2319.561217, 2337.10458, 2348.970525, 2362.699589, 2368.083006, 2368.294569, 2368.152731, 2373.596088, 2374.391672, 2374.01962, 2371.14183, 2368.323527, 2364.633469, 2362.453907, 2366.966289, 2372.187903, 2379.471277, 2388.059514, 2393.147883, 2399.469498, 2407.816968, 2423.505192, 2436.753033, 2447.116338, 2457.989706, 2464.895369, 2474.12049, 2480.410214, 2483.809914, 2491.096028, 2493.309638, 2495.937259, 2496.020288, 2497.234837, 2494.571528, 2491.741103, 2489.577889, 2492.464117, 2496.471664, 2499.851712, 2504.9779, 2506.052411, 2506.28159, 2505.971057, 2506.452674, 2502.717344, 2497.05531, 2490.428026, 2487.374008, 2489.512815, 2493.676411, 2496.467637, 2496.406024, 2503.660243, 2513.875562, 2530.086321, 2553.35044, 2569.890313, 2585.115885, 2601.336054, 2614.520828, 2632.20532, 2652.583182, 2675.398216, 2697.048624, 2717.797481, 2738.651267, 2754.474296, 2773.622098, 2797.392746, 2826.583621, 2861.548696, 2892.620049, 2923.811125, 2961.795369, 3005.894954, 3049.260663, 3108.651418, 3181.151672, 3247.762613, 3311.180557, 3357.679412, 3399.109803, 3440.903667, 3476.174086, 3513.130044, 3555.1555, 3601.460721, 3646.717546, 3689.191139, 3723.471189, 3757.317661, 3779.397994, 3802.071582, 3818.014816, 3825.469483, 3830.981064, 3840.805882, 3844.167978, 3850.231063, 3851.551669, 3844.917747, 3842.960605, 3839.919023, 3864.334347, 3899.617458, 3927.22577, 3935.734934, 3941.707139], "fairValue": [2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885, 2817.026885], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [1, 0, 0, 2, 0, 2, 2, 1, 3, 1, 1, 1, 2, 1, 3, 2, 1, 1, 3, 0, 1, 2, 0, 1, 1, 2, 1, 0, 1, 1, 2, 3, 2, 2, 2, 1, 0, 3, 1, 0, 1, 2, 1, 3, 0, 2, 3, 2, 2, 2, 3, 2, 0, 1, 3, 0, 1, 1, 2, 2, 2, 2, 2, 3, 1, 0, 2, 2, 3, 1, 1, 1, 1, 3, 1, 0, 3, 0, 2, 0, 1, 1, 1, 1, 3, 2, 1, 2, 0, 0, 1, 1, 2, 0, 1, 2, 1, 2, 1, 0, 3, 1, 2, 3, 1, 1, 2, 0, 3, 2, 3, 1, 1, 3, 0, 3, 3, 2, 3, 1, 2, 3, 2, 2, 3, 3, 1, 2, 0, 1, 2, 1, 1, 2, 3, 3, 0, 1, 2, 1, 2, 0, 1, 1, 1, 3, 2, 0, 1, 2, 1, 3, 1, 0, 2, 2], "declining": [2, 2, 3, 1, 3, 1, 1, 2, 0, 2, 2, 3, 0, 2, 0, 1, 2, 3, 1, 3, 2, 0, 2, 1, 1, 1, 1, 3, 0, 2, 1, 1, 2, 1, 1, 2, 3, 0, 2, 2, 1, 1, 3, 0, 3, 0, 0, 1, 1, 2, 1, 2, 3, 2, 0, 2, 1, 2, 1, 2, 0, 0, 2, 1, 0, 3, 1, 0, 1, 2, 2, 1, 2, 0, 3, 3, 1, 3, 0, 3, 1, 2, 1, 0, 1, 1, 1, 2, 4, 1, 1, 0, 1, 3, 1, 1, 1, 2, 2, 2, 1, 2, 0, 1, 2, 2, 1, 3, 0, 1, 1, 2, 1, 0, 3, 1, 0, 1, 1, 1, 1, 0, 1, 2, 0, 1, 2, 1, 4, 2, 1, 1, 0, 0, 0, 1, 0, 2, 1, 2, 1, 3, 1, 1, 1, 1, 1, 2, 2, 1, 1, 0, 3, 2, 2, 2]}, "constituents": [{"ticker": "FCP", "name": "Futebol Clube do Porto - Futebol, S.A.D.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.3, "low": 3.26, "close": 3.26}, "weekly_return": 5.16129032}, {"ticker": "SCP", "name": "Sporting Clube de Portugal - Futebol, SAD", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0}, "weekly_return": 1.01010101}, {"ticker": "SLBEN", "name": "Sport Lisboa e Benfica - Futebol, SAD", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 7.26, "high": 7.4, "low": 7.02, "close": 7.26}, "weekly_return": -0.27472527}, {"ticker": "SCB", "name": "Sporting Clube de Braga - Futebol, SAD", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 22.200001, "high": 22.200001, "low": 20.200001, "close": 20.200001}, "weekly_return": -9.0090086}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}