{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "PT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1490.57689615, "weekly_return": -0.95948827, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1574.424283, "activity_lines": {"activity_5": 1536.849617, "activity_10": 1561.436698, "activity_20": 1579.691998, "activity_30": 1583.132053}, "fair_value": 1267.62026, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 0.96% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/pt/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/pt/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [933.35075444, 949.59884854, 956.88674316, 1003.16670285, 986.14615739, 992.32694518, 990.68965329, 999.32311432, 997.20140919, 992.20512467, 979.9211947, 975.86209139, 964.85650517, 956.22244249, 953.74035237, 924.54052729, 926.38254138, 943.06839416, 991.7293849, 958.65335621, 952.96403661, 940.74654896, 960.31305758, 965.32336784, 964.36288688, 1020.61735243, 1029.3700127, 1035.80981126, 1097.14058877, 1032.13170042, 1028.99968235, 1053.21980638, 1049.48498437, 1054.32625145, 1035.73715625, 1044.10676331, 1034.11519163, 1051.66651586, 1070.11680561, 1076.2317987, 1093.72556918, 1093.72556918, 1162.53882664, 1139.27711164, 1125.40010667, 1152.45066609, 1195.74656379, 1173.20407973, 1175.90718451, 1181.65451553, 1206.06672169, 1200.8978266, 1204.19017901, 1204.15730458, 1149.86300031, 1210.39929308, 1167.77180738, 1167.77180738, 1171.40972578, 1169.96354676, 1172.11818151, 1169.97143921, 1210.95552832, 1209.84662151, 1209.84662151, 1198.20120131, 1227.48115509, 1217.95810838, 1207.99690686, 1173.51880603, 1183.13780934, 1179.30888439, 1174.89401594, 1198.66251063, 1195.81082209, 1187.24991764, 1191.54861367, 1191.81438503, 1225.59458149, 1239.44395183, 1213.07417777, 1217.03847247, 1222.70123576, 1246.53403464, 1245.38438734, 1266.69598746, 1258.18767988, 1263.34579574, 1230.7523724, 1231.42020943, 1234.57435539, 1260.46489849, 1284.51107913, 1305.07943571, 1295.93084638, 1332.69274228, 1346.9627109, 1315.99854613, 1397.03107997, 1395.75950748, 1396.53178591, 1424.95243278, 1439.64266405, 1430.82023849, 1400.7972753, 1367.25042802, 1408.22871139, 1413.15948418, 1468.89775953, 1435.25713507, 1436.73125538, 1454.25283428, 1471.950091, 1455.51683639, 1471.42412422, 1461.90034348, 1466.72509709, 1466.72509709, 1464.67086026, 1483.69015993, 1507.1054489, 1499.96276905, 1487.07317378, 1490.09747935, 1481.69560301, 1482.69539761, 1482.69539761, 1483.64584338, 1490.4768179, 1497.04261638, 1532.09367982, 1541.86780218, 1565.97463793, 1585.08895883, 1581.13957893, 1644.98226713, 1636.06050732, 1611.55695269, 1604.06133895, 1614.14977505, 1609.58724651, 1560.02117693, 1586.51803104, 1610.68244371, 1621.63949694, 1610.41901721, 1603.50829598, 1592.5535056, 1576.64706394, 1643.86251688, 1557.04477419, 1604.45742011, 1592.73827561, 1596.61878837, 1505.01736124, 1490.57689615], "weeklyReturn": [-2.20591133, 1.74083473, 0.76747088, 4.83651383, -1.69668166, 0.62676184, -0.16499521, 0.87145969, -0.21231423, -0.50103063, -1.23804339, -0.41422752, -1.12778089, -0.89485459, -0.25957246, -3.06161158, 0.19923562, 1.80118386, 5.15985808, -3.33518692, -0.59346995, -1.28205128, 2.07989162, 0.52173718, -0.09949837, 5.83332958, 0.8575849, 0.6256058, 5.9210462, -5.92530155, -0.3034514, 2.35375428, -0.35460993, 0.46129932, -1.76312552, 0.80808215, -0.95694923, 1.69723106, 1.75438596, 0.5714323, 1.62546493, 0.0, 6.29163836, -2.00094091, -1.21805352, 2.40363932, 3.75685476, -1.88522257, 0.23040363, 0.4887572, 2.06593432, -0.42857455, 0.27415758, -0.00273, -4.50890461, 5.26465264, -3.52177054, 0.0, 0.31152648, -0.12345629, 0.18416255, -0.18315067, 3.50299911, -0.09157288, 0.0, -0.96255343, 2.44365919, -0.7758202, -0.81786077, -2.85415473, 0.81967185, -0.3236246, -0.37436065, 2.02303309, -0.23790588, -0.71590793, 0.36207171, 0.0223047, 2.83435046, 1.13001237, -2.12754873, 0.32679739, 0.46529041, 1.94919234, -0.09222751, 1.71124677, -0.67169294, 0.40996395, -2.5799289, 0.0542625, 0.25613888, 2.09712303, 1.90772315, 1.60125957, -0.70099866, 2.83671741, 1.07076209, -2.29881381, 6.15749418, -0.09101963, 0.05533034, 2.03508772, 1.03092784, -0.61282051, -2.09830434, -2.39483956, 2.99713078, 0.35014006, 3.94423106, -2.2901951, 0.10270775, 1.21954463, 1.21693122, -1.11642743, 1.09289617, -0.64724919, 0.330033, 0.0, -0.14005602, 1.29853745, 1.57817916, -0.47393365, -0.85932768, 0.20337302, -0.56384743, 0.06747638, 0.0, 0.06410256, 0.46041813, 0.44051665, 2.34135375, 0.63795853, 1.56348266, 1.2206022, -0.24915825, 4.03776422, -0.54236207, -1.49771689, -0.46511628, 0.62893082, -0.28265831, -3.07942733, 1.69849323, 1.52310987, 0.68027396, -0.69192196, -0.42912566, -0.68317641, -0.99880108, 4.26318955, -5.28132625, 3.04504062, -0.73041169, 0.24363782, -5.7372134, -0.95948827], "trendLine": [912.674633, 917.12399, 921.86142, 927.4908, 932.499371, 937.128146, 940.729967, 944.158154, 948.913679, 952.307495, 955.137176, 957.711825, 960.115523, 962.186538, 963.945297, 964.976994, 965.540723, 966.446294, 968.490867, 969.424302, 970.203838, 970.823614, 972.365904, 972.289638, 969.58267, 968.733426, 969.171378, 971.991069, 976.564132, 979.155054, 982.343351, 985.797383, 988.883991, 990.589309, 992.242343, 993.968337, 995.415855, 997.160635, 999.591148, 1002.392037, 1006.185516, 1010.114299, 1016.703709, 1022.805532, 1028.527524, 1036.124528, 1045.103329, 1052.774518, 1058.913778, 1066.34715, 1074.783907, 1083.455616, 1091.584853, 1099.545984, 1105.729322, 1112.055386, 1116.668779, 1121.067513, 1123.543151, 1128.137545, 1132.908162, 1136.799883, 1142.182235, 1147.366247, 1153.169896, 1158.306377, 1164.751909, 1170.294962, 1174.890966, 1178.133866, 1181.114274, 1183.967051, 1184.378891, 1186.358404, 1188.705428, 1189.865403, 1189.725471, 1190.345815, 1192.002061, 1193.928376, 1194.161958, 1194.699979, 1195.317014, 1196.729572, 1199.913618, 1201.790175, 1204.804037, 1207.989837, 1209.967925, 1212.01648, 1214.098353, 1217.114802, 1219.566653, 1222.74108, 1225.610555, 1230.093606, 1234.076324, 1237.344339, 1243.645478, 1251.053502, 1258.166634, 1266.354752, 1275.179707, 1282.918298, 1289.75118, 1295.751197, 1302.973867, 1310.352037, 1318.462143, 1324.989249, 1332.444485, 1340.35163, 1348.659925, 1355.626019, 1363.160677, 1369.667489, 1376.618736, 1383.398046, 1391.195329, 1399.604327, 1408.688697, 1416.671959, 1423.424029, 1429.591297, 1435.783456, 1440.783544, 1445.307967, 1450.89621, 1454.011068, 1457.387172, 1461.905902, 1465.803081, 1470.014147, 1475.156437, 1481.167847, 1490.425575, 1498.019969, 1504.633218, 1509.13867, 1515.101758, 1520.863625, 1524.389236, 1528.208167, 1533.380354, 1538.387533, 1543.338156, 1547.897596, 1552.091876, 1555.824416, 1561.163495, 1562.828139, 1566.311294, 1569.833464, 1573.384174, 1574.161566, 1574.424283], "activity5": [952.19238, 947.71506, 950.109212, 967.552174, 976.440419, 985.272787, 989.627645, 994.120936, 995.077901, 994.767124, 989.957772, 984.622436, 976.607076, 968.011468, 961.320428, 947.460432, 937.906484, 937.213124, 954.192635, 957.779674, 959.142739, 954.538408, 955.498646, 956.979343, 959.900281, 981.192072, 1000.891195, 1016.828687, 1048.176655, 1049.067178, 1044.395774, 1047.238923, 1047.247146, 1047.957445, 1045.325669, 1045.243398, 1040.823464, 1043.527613, 1052.236423, 1061.930861, 1074.756912, 1084.275043, 1112.756901, 1126.093367, 1130.193478, 1140.032554, 1160.38859, 1166.429065, 1172.659558, 1178.363823, 1188.455196, 1193.249201, 1198.797239, 1202.268579, 1185.758475, 1191.546571, 1182.836667, 1176.335163, 1173.474191, 1172.314331, 1170.532646, 1170.587455, 1184.156984, 1194.477963, 1202.236483, 1203.454324, 1212.693281, 1214.923909, 1213.367297, 1200.4413, 1193.143491, 1185.5736, 1179.743571, 1184.707313, 1189.342785, 1189.638488, 1191.092949, 1191.820019, 1202.67913, 1216.359226, 1218.340522, 1219.921632, 1221.691006, 1229.345523, 1235.22086, 1247.804036, 1253.976321, 1259.124698, 1250.698963, 1243.547951, 1238.379267, 1243.982206, 1257.448723, 1276.360341, 1287.267291, 1306.127497, 1323.203134, 1324.190862, 1350.09027, 1369.435711, 1382.383334, 1400.548569, 1418.411234, 1425.090148, 1419.508798, 1402.409315, 1400.921349, 1402.191889, 1423.8074, 1431.670868, 1437.728385, 1444.994373, 1455.091173, 1455.790846, 1462.685011, 1463.993449, 1465.2322, 1465.639466, 1465.710319, 1471.510671, 1484.298384, 1491.691529, 1492.572298, 1493.10463, 1489.141229, 1485.644064, 1483.774235, 1483.372379, 1485.476004, 1489.742938, 1504.670427, 1519.562737, 1538.545833, 1558.411782, 1570.653795, 1598.57024, 1615.98686, 1618.956114, 1616.388009, 1615.917891, 1611.726251, 1593.372255, 1588.919833, 1594.191476, 1602.674064, 1606.917176, 1608.801264, 1604.134613, 1593.763451, 1608.066464, 1591.948696, 1595.193425, 1594.468499, 1595.024758, 1563.71576, 1536.849617], "activity10": [971.354418, 967.451852, 964.375347, 968.934428, 969.752403, 972.774627, 976.476756, 982.213001, 986.688864, 989.578988, 989.548379, 987.933016, 983.839124, 978.030497, 972.624113, 962.497866, 953.939012, 949.583169, 955.097592, 954.697683, 953.873384, 951.317854, 952.958336, 955.592391, 957.886342, 970.215241, 982.388681, 993.860494, 1014.79715, 1021.99744, 1027.292303, 1035.608359, 1041.200387, 1046.051339, 1045.90422, 1045.981134, 1043.814319, 1044.752378, 1048.756731, 1054.364242, 1062.350619, 1069.160162, 1087.744738, 1100.044386, 1108.276382, 1119.796425, 1137.218561, 1147.603312, 1156.269762, 1164.057719, 1174.367483, 1181.694882, 1187.672304, 1192.886451, 1187.049266, 1191.773901, 1187.694472, 1184.123674, 1181.313086, 1178.321327, 1175.933884, 1173.77337, 1179.626806, 1185.155616, 1190.580985, 1192.798393, 1200.561212, 1205.506944, 1207.72907, 1203.017229, 1199.989657, 1196.06556, 1191.168987, 1191.249623, 1191.015118, 1189.479281, 1188.924139, 1189.070638, 1195.834332, 1204.796135, 1207.764795, 1210.909937, 1214.398681, 1221.351439, 1227.224779, 1236.071617, 1241.927017, 1247.508636, 1245.863607, 1244.246225, 1243.348211, 1246.766656, 1253.767562, 1263.384354, 1270.273304, 1282.927209, 1296.975712, 1303.780276, 1324.360705, 1341.68669, 1356.165102, 1372.866224, 1389.247614, 1401.204353, 1405.416175, 1401.621908, 1404.649916, 1407.460501, 1418.638755, 1422.393865, 1425.698859, 1431.458694, 1439.903478, 1444.77299, 1452.085707, 1456.382703, 1459.836019, 1462.225765, 1463.268093, 1467.845328, 1475.799287, 1481.175047, 1483.376155, 1485.852171, 1486.171834, 1486.486524, 1486.423122, 1486.242159, 1486.995542, 1488.473507, 1496.081621, 1505.012516, 1517.564563, 1532.157368, 1544.304987, 1566.252295, 1583.626795, 1593.757646, 1600.200002, 1606.411446, 1609.664118, 1602.495803, 1599.815037, 1601.154285, 1604.020387, 1604.110041, 1603.571622, 1601.633282, 1597.148378, 1605.382908, 1597.292161, 1598.777214, 1597.323581, 1596.4624, 1579.202118, 1561.436698], "activity20": [956.914, 957.796512, 959.130366, 964.566401, 967.862027, 971.340736, 974.193334, 977.48141, 980.170172, 982.064958, 982.496727, 982.302186, 980.803737, 978.241035, 975.496175, 970.407673, 966.07343, 963.756168, 966.112098, 965.166594, 963.659016, 960.89447, 960.035556, 959.637498, 959.328172, 964.480144, 970.330986, 976.61095, 988.558195, 993.838216, 998.629823, 1005.494402, 1011.634913, 1017.833504, 1021.794545, 1026.16223, 1029.008973, 1033.014259, 1038.259581, 1043.71401, 1050.274615, 1056.164927, 1067.880411, 1076.417514, 1082.804646, 1091.001178, 1102.693351, 1111.446352, 1119.802533, 1128.330999, 1138.472424, 1147.278397, 1155.694699, 1163.371179, 1165.163291, 1172.177308, 1174.339695, 1175.865622, 1177.185135, 1177.88457, 1178.342866, 1178.223413, 1181.64413, 1184.728682, 1187.477188, 1188.714481, 1192.52248, 1195.272406, 1196.860532, 1195.012221, 1194.118746, 1192.969798, 1191.50319, 1192.439754, 1193.130895, 1192.787911, 1192.964563, 1193.053304, 1196.244717, 1200.497095, 1201.907207, 1203.499842, 1205.407659, 1209.529335, 1213.366819, 1219.064751, 1223.626202, 1228.532682, 1230.118893, 1231.660349, 1233.226479, 1237.013439, 1242.704054, 1249.831574, 1255.581053, 1264.354903, 1273.795212, 1279.546486, 1292.423792, 1304.36363, 1315.63266, 1328.73481, 1342.245963, 1353.883831, 1361.784815, 1365.7508, 1373.140649, 1380.285613, 1392.025587, 1399.427665, 1405.999484, 1413.277373, 1421.317915, 1426.900819, 1433.282334, 1437.92114, 1442.404172, 1446.316906, 1449.316254, 1453.80487, 1460.104795, 1465.197924, 1468.706281, 1472.276807, 1474.764881, 1476.962945, 1478.61127, 1479.99551, 1481.694671, 1483.916387, 1489.182084, 1494.924543, 1502.545677, 1511.539487, 1519.540155, 1533.098624, 1544.935583, 1553.632512, 1560.925897, 1568.516321, 1575.050982, 1576.377057, 1579.940649, 1585.332067, 1591.1928, 1595.318516, 1598.17786, 1599.418592, 1598.625816, 1603.824178, 1600.055041, 1600.682579, 1599.895962, 1599.351472, 1590.028133, 1579.691998], "activity30": [939.675423, 942.05763, 944.622969, 949.868471, 953.652688, 957.512531, 960.968112, 964.748315, 968.170461, 970.963457, 972.744987, 974.082078, 974.543025, 974.291858, 973.746943, 971.2047, 968.714735, 967.264908, 968.896075, 968.261397, 967.199444, 965.298974, 964.620874, 964.166516, 963.655113, 966.947673, 970.859711, 975.158965, 983.233127, 986.818132, 990.033914, 994.606589, 998.715466, 1002.937548, 1005.850312, 1009.196404, 1011.786523, 1015.415598, 1020.122448, 1025.067006, 1030.959492, 1036.607237, 1046.441078, 1054.349039, 1060.968044, 1068.963086, 1079.261281, 1087.525846, 1095.469889, 1103.388646, 1112.402812, 1120.539194, 1128.328521, 1135.59126, 1138.837519, 1145.59042, 1149.185028, 1152.481997, 1155.729882, 1158.724746, 1161.562207, 1163.953386, 1168.737621, 1173.103065, 1177.134057, 1180.039303, 1184.502192, 1187.93485, 1190.367233, 1190.278707, 1190.601542, 1190.485065, 1189.899708, 1190.821232, 1191.431065, 1191.337162, 1191.445756, 1191.580524, 1193.854638, 1196.915406, 1198.150619, 1199.626523, 1201.433055, 1204.737379, 1207.8764, 1212.18494, 1215.823488, 1219.600376, 1221.068927, 1222.452945, 1223.908292, 1226.899682, 1231.247829, 1236.764782, 1241.486703, 1248.395231, 1255.935173, 1261.220478, 1271.522848, 1281.336657, 1290.722352, 1301.482727, 1312.662592, 1322.703916, 1330.309012, 1335.308963, 1342.565577, 1349.674326, 1359.903083, 1367.438244, 1374.647405, 1382.506008, 1390.996232, 1397.890226, 1405.361071, 1411.731373, 1417.993154, 1423.806467, 1429.049875, 1435.017283, 1441.952839, 1447.841489, 1452.383503, 1456.685016, 1460.046584, 1463.073161, 1465.777152, 1468.250563, 1470.80415, 1473.580379, 1478.400154, 1483.558986, 1490.021667, 1497.445849, 1504.283471, 1514.852143, 1524.247945, 1531.572912, 1537.987629, 1544.762539, 1550.858377, 1553.384671, 1557.39298, 1562.713902, 1568.40804, 1573.055232, 1576.937177, 1579.818203, 1581.402409, 1587.082286, 1586.816563, 1589.502323, 1591.207289, 1592.935375, 1588.524612, 1583.132053], "fairValue": [1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026, 1267.62026], "rateOfChange": [0.0, 1.7408347314990573, 2.5216660090580127, 7.48014056643569, 5.656544733997312, 6.318759636658252, 6.143338779899813, 7.068335196191348, 6.841013889607844, 6.305707682779125, 4.989596894678865, 4.5547010861427255, 3.3755531433521044, 2.45049226576377, 2.1845590023906425, -0.9439352899313868, -0.7465803211549178, 1.0411562506134657, 6.254736515965696, 2.7109424457669484, 2.10138386632234, 0.7923917653484294, 2.888764273424419, 3.425573210061121, 3.3226664565784736, 9.349818123022677, 10.287585648078302, 10.977551186689112, 17.548583268491818, 10.583475238016758, 10.24790813689204, 10.912077031192311, 9.677032509009976, 5.099805292047229, 5.028767641426585, 5.218019966252913, 4.383364477037517, 5.237885603758662, 7.312002946248063, 8.468679705514184, 11.613625166546262, 12.077882605534706, 20.48826125032654, 19.143523621274383, 17.99858356348597, 24.65117883669707, 29.07697526431551, 24.402862718666768, 18.571376669308975, 23.26191817672518, 26.559521173576265, 27.65370523310434, 25.39558527347042, 24.74134002105563, 19.23550936620424, 18.594818145913933, 13.445291097705201, 12.739983217524866, 6.769336379512022, 13.35409485862248, 13.908507613253104, 11.08521052516897, 15.385693588263187, 14.750687450503582, 16.810197858536082, 14.758494381503079, 18.698687053925916, 15.81219806965282, 12.884584236709005, 9.039596065412185, 8.175015989343207, 7.824935031386755, 1.0627764868472642, 5.212550869604864, 6.256505131169893, 3.0195870915729395, -0.3510735675203876, 1.5862803089026896, 4.225452283523952, 4.8905526565080715, 0.5810172815464809, 1.3440482206298632, 1.5372203720527335, 3.5192021755646494, 8.307197205601684, 4.6510845389496716, 7.742597648666999, 8.184303453465686, 5.065917186276207, 5.252869872757402, 5.328487763882293, 7.734672509707067, 6.074174409364655, 7.871478293764269, 7.115300678573534, 11.224453858246816, 9.733881071374942, 8.049573879055915, 15.648564332947252, 18.93797528493281, 18.036273956035554, 20.829449488719796, 22.533832372801896, 19.368064471957265, 17.14204700470357, 15.161130584687905, 18.184746743367842, 18.572111725638248, 19.851848377479563, 15.798470189062442, 18.4372136270471, 19.491114469747984, 20.38509882465877, 16.765109972336568, 18.150198378734718, 15.410513489620113, 16.574428485096064, 16.098466630101964, 19.006137473767588, 20.486097967871647, 22.074903169676475, 19.000756851453097, 15.769587194778842, 14.176764921542494, 14.334465233921057, 11.255606830526604, 10.07694464082881, 12.739170399770265, 6.6888803885455905, 7.256487120969964, 9.707039630441777, 8.20486120872855, 8.77523131501279, 10.78183801081859, 12.8742614516706, 20.3131652708422, 16.178607500845324, 14.039283657012154, 9.201700972247925, 12.464152632223291, 12.031198631109438, 7.273036720768426, 7.783412001569013, 10.660516143863003, 10.208842593200583, 10.159288517331952, 9.32575566896479, 8.57886789826158, 7.64514449752367, 10.79553947823964, 3.313591980338835, 6.966482983186415, 7.105575145398478, 7.148613462957202, 1.5739911883805868, 0.5315655901208312], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [1, 1, 1, 1, 1, 2, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 1, 2, 3, 1, 0, 0, 2, 2, 0, 2, 1, 2, 2, 0, 1, 1, 0, 2, 1, 1, 2, 2, 1, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 0, 3, 1, 0, 1, 1, 1, 0, 2, 0, 0, 0, 2, 1, 0, 1, 1, 0, 1, 1, 1, 2, 2, 2, 2, 2, 0, 1, 1, 2, 1, 2, 0, 2, 0, 1, 1, 2, 1, 1, 1, 3, 1, 0, 3, 1, 2, 2, 1, 1, 0, 0, 3, 1, 2, 1, 1, 2, 1, 0, 1, 0, 1, 0, 1, 3, 2, 0, 1, 1, 0, 1, 0, 1, 2, 2, 3, 1, 2, 2, 1, 3, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 2, 2, 1, 1, 0, 1, 0, 0], "declining": [2, 2, 1, 2, 1, 0, 1, 0, 1, 2, 3, 2, 2, 1, 1, 2, 1, 0, 0, 2, 1, 1, 0, 0, 1, 0, 1, 1, 1, 3, 2, 2, 1, 0, 2, 0, 1, 0, 0, 0, 1, 0, 1, 2, 2, 2, 0, 2, 1, 0, 1, 1, 1, 1, 3, 0, 2, 0, 0, 1, 0, 1, 1, 1, 0, 2, 0, 2, 2, 2, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 2, 0, 2, 1, 1, 0, 1, 1, 2, 0, 2, 3, 0, 1, 1, 0, 0, 1, 3, 3, 0, 0, 0, 2, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 2, 0, 1, 2, 1, 0, 1, 2, 1, 1, 0, 2, 2, 2, 1, 1, 2, 1, 1, 1, 3, 1]}, "industries": [], "constituents": [{"ticker": "SCT", "name": "Toyota Caetano Portugal, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6}, "weekly_return": 0.0}, {"ticker": "VAF", "name": "Vista Alegre Atlantis, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "IBS", "name": "Ibersol, S.G.P.S., S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 9.32, "high": 9.46, "low": 8.84, "close": 9.11}, "weekly_return": -2.87846482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}