{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "PT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 5000.02051567, "weekly_return": -0.29795772, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5091.23135, "activity_lines": {"activity_5": 5133.585416, "activity_10": 5067.683208, "activity_20": 4987.735901, "activity_30": 5004.787174}, "fair_value": 3228.791846, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 0.30% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/pt/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/pt/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1542.31995607, 1541.94280869, 1550.01317398, 1547.23672743, 1597.93453177, 1647.21487361, 1691.757478, 1686.45573186, 1715.7103864, 1688.19427315, 1601.50072849, 1600.18971849, 1583.72566954, 1600.87096433, 1643.86955815, 1604.60187363, 1633.01057112, 1623.77134452, 1741.71139445, 1757.84764804, 1789.0468689, 1720.84110905, 1816.96685664, 2129.47713682, 2200.84977389, 2437.18111521, 2505.55753951, 2453.91101128, 2469.93568834, 2367.80798163, 2469.06762712, 2456.57450212, 2432.09824807, 2409.82258422, 2393.58134724, 2386.64218767, 2373.73081252, 2310.68371116, 2223.53405187, 2237.58711952, 2210.3148268, 2192.59502748, 2201.31568644, 2266.47911822, 2286.23836248, 2187.21666748, 2095.54465836, 2163.13141961, 2098.3594702, 2126.21982216, 2154.79350502, 2204.47202124, 2146.50878468, 2063.7722854, 2064.17807479, 2032.45789857, 2119.41752186, 2007.68167986, 1955.86458168, 1920.66283895, 1959.53816517, 1971.6700345, 1918.31294384, 1963.17713759, 1965.29273182, 1931.85174981, 1929.19384595, 1912.88037067, 1918.8589596, 1892.02515213, 1893.03306094, 1898.54937191, 1945.31636463, 1891.37452843, 1928.86347703, 1954.50800613, 1907.86022365, 2037.96430745, 1990.97976857, 1983.05560066, 2004.42370381, 2011.94028175, 2210.85503909, 2155.89947698, 2255.2396182, 2318.6304678, 2460.81813326, 2685.76154716, 2422.01917586, 2423.33557094, 2570.63615158, 2702.64850372, 2806.78215644, 3024.35972041, 3244.17323036, 3773.97120622, 3741.913219, 4027.62654499, 3643.75886619, 3586.66973038, 3778.69393603, 3900.6571931, 4117.0474317, 4262.99937753, 4222.48159923, 4364.04135486, 4974.78918279, 5296.61440005, 5288.99381794, 4764.38107938, 4951.08670849, 5260.41513078, 5589.77017597, 5239.59554815, 5155.10019888, 5541.34084898, 6012.97411171, 6142.87403239, 6201.74974282, 6002.7115123, 6111.00537823, 5750.52008242, 5611.31011945, 5601.71589484, 5485.26549117, 5778.68405944, 5636.80532875, 5732.46534444, 5665.59514633, 5684.71531131, 5151.06055512, 4969.64129757, 5184.62545876, 5339.13015864, 5343.4747729, 5338.98757984, 5003.55109559, 4843.0615972, 4576.74837069, 4617.6916251, 4936.52528182, 5051.152482, 5101.61669488, 4753.72206599, 4983.06101934, 4886.5318971, 4815.37558895, 4793.53376481, 4813.66647075, 4695.65524422, 4948.18527787, 5109.79695251, 5402.71205941, 5342.86854901, 5014.96298491, 5000.02051567], "weeklyReturn": [0.46565632, -0.02445325, 0.5233894, -0.17912406, 3.27666759, 3.08400256, 2.70411621, -0.31338689, 1.73468262, -1.60377378, -5.13528248, -0.08186134, -1.02888106, 1.08259247, 2.68595001, -2.38873482, 1.77045147, -0.56577874, 7.26334101, 0.92645967, 1.77485352, -3.81240766, 5.58597462, 17.19955865, 3.35165078, 10.73818596, 2.80555367, -2.06127887, 0.65302601, -4.13483263, 4.27651424, -0.50598553, -0.99635708, -0.91590312, -0.67395986, -0.28990699, -0.54098495, -2.65603416, -3.77159621, 0.63201495, -1.21882596, -0.80168667, 0.39773231, 2.96020385, 0.8718035, -4.33120608, -4.19126328, 3.22525989, -2.99436034, 1.32772065, 1.34387247, 2.30548849, -2.6293478, -3.85446824, 0.01966251, -1.53669766, 4.27854488, -5.27200709, -2.58094192, -1.7998047, 2.02405781, 0.61911881, -2.70618763, 2.33873174, 0.1077638, -1.70157766, -0.13758322, -0.845611, 0.3125438, -1.39842521, 0.05327143, 0.29140067, 2.46330137, -2.77290816, 1.98210074, 1.32951499, -2.38667646, 6.81937189, -2.30546427, -0.39800344, 1.07753424, 0.37499945, 9.8867128, -2.48571531, 4.60782807, 2.81082547, 6.13239873, 9.14100115, -9.82002187, 0.05435114, 6.07842275, 5.13539624, 3.85302242, 7.75185076, 7.2681007, 16.33075481, -0.8494497, 7.63548776, -9.53086575, -1.56676492, 5.35383016, 3.22765641, 5.54753284, 3.5450635, -0.95045236, 3.3525251, 13.99500551, 6.46912272, -0.14387648, -9.91895163, 3.91878034, 6.24768744, 6.26100863, -6.26456217, -1.61263114, 7.4923985, 8.51117583, 2.16032729, 0.95843916, -3.2093883, 1.80408247, -5.89895236, -2.42082387, -0.17098012, -2.07883452, 5.34921361, -2.4552083, 1.69706084, -1.16651727, 0.33747849, -9.38753705, -3.52197874, 4.32594927, 2.98005519, 0.08137307, -0.08397519, -6.28277326, -3.20751193, -5.49886102, 0.89459265, 6.90461128, 2.32202194, 0.99906334, -6.8193016, 4.82440812, -1.9371451, -1.45617198, -0.45358506, 0.41999717, -2.45158711, 5.3779509, 3.2660797, 5.73242165, -1.10765685, -6.13725681, -0.29795772], "trendLine": [1348.054101, 1362.125772, 1375.872194, 1388.791489, 1400.922075, 1411.525867, 1421.259141, 1431.554164, 1444.428657, 1457.286372, 1468.287689, 1481.170156, 1492.843946, 1504.280899, 1515.938523, 1526.298433, 1535.517249, 1543.888712, 1556.354328, 1569.042499, 1582.449669, 1594.587856, 1610.797127, 1635.797356, 1660.391204, 1692.325445, 1725.126835, 1757.163129, 1788.627262, 1816.381816, 1847.273405, 1877.761129, 1907.163964, 1935.916826, 1962.438387, 1987.085964, 2009.818408, 2030.626008, 2047.553463, 2065.866558, 2086.160361, 2105.907205, 2126.493539, 2148.680477, 2170.092771, 2189.513264, 2204.931067, 2222.909736, 2234.798005, 2247.077078, 2259.268632, 2275.389663, 2286.374394, 2284.184232, 2279.628509, 2266.137735, 2253.266401, 2238.39209, 2221.256386, 2206.351548, 2189.367233, 2173.20375, 2156.077574, 2141.189392, 2126.913105, 2111.753424, 2096.935525, 2083.675413, 2073.519577, 2062.000845, 2051.424786, 2041.623264, 2033.089953, 2020.586467, 2008.673971, 2000.917015, 1994.660868, 1990.488631, 1986.909307, 1982.137166, 1977.12484, 1970.707115, 1972.85199, 1975.922897, 1982.291615, 1991.8307, 2003.210721, 2025.813383, 2041.351869, 2058.107627, 2078.47756, 2102.843509, 2132.459149, 2167.831902, 2210.461252, 2271.865234, 2332.289213, 2402.780752, 2460.277416, 2516.765568, 2579.620931, 2646.357858, 2718.748894, 2797.803056, 2874.256993, 2954.574771, 3056.805737, 3165.427406, 3275.361208, 3368.072057, 3466.294157, 3574.576652, 3687.207157, 3789.997026, 3886.659045, 3994.082725, 4112.487924, 4227.725007, 4353.716026, 4473.028557, 4591.040865, 4692.636584, 4786.120849, 4872.032722, 4946.735797, 5013.559559, 5076.722629, 5133.550589, 5200.945132, 5270.879985, 5316.625539, 5352.258342, 5387.844276, 5423.715302, 5461.081741, 5493.579949, 5494.538679, 5479.420253, 5455.678738, 5450.789089, 5450.303708, 5443.328287, 5427.056504, 5410.860721, 5405.126082, 5383.299117, 5343.379166, 5298.401157, 5252.131715, 5208.563173, 5169.802503, 5148.445065, 5141.491796, 5132.863551, 5117.186801, 5091.23135], "activity5": [1529.165364, 1535.290232, 1542.743423, 1545.4584, 1563.657644, 1594.099456, 1632.395807, 1658.937266, 1686.134105, 1692.927329, 1664.805389, 1639.294055, 1614.399223, 1602.068159, 1611.725921, 1611.249437, 1620.035775, 1623.554314, 1663.716491, 1699.868058, 1738.820825, 1742.742007, 1772.849734, 1894.247855, 2013.585805, 2182.167394, 2330.332174, 2408.967016, 2450.480474, 2435.254126, 2442.650446, 2443.756623, 2439.969585, 2430.21151, 2419.04723, 2403.851672, 2389.847351, 2360.350243, 2309.897551, 2276.54845, 2244.5082, 2218.316508, 2207.107421, 2224.910679, 2246.437348, 2231.713369, 2187.971931, 2173.229438, 2139.441913, 2126.149149, 2133.048848, 2158.669597, 2157.707443, 2130.274631, 2105.282894, 2073.853883, 2079.567119, 2053.705374, 2019.826404, 1981.407367, 1965.514454, 1958.526813, 1943.603307, 1949.592449, 1955.799285, 1947.883801, 1940.92811, 1931.366339, 1924.159603, 1910.96281, 1902.986492, 1899.436857, 1913.519184, 1907.458499, 1915.726427, 1930.086642, 1924.799266, 1962.259196, 1977.881082, 1984.22123, 1994.071271, 2003.099125, 2071.493227, 2110.04276, 2170.711026, 2234.363974, 2324.465692, 2459.623359, 2475.206468, 2473.487062, 2509.661453, 2573.039582, 2655.006905, 2801.432041, 2980.972311, 3282.389395, 3492.898147, 3729.36036, 3756.477054, 3723.27076, 3731.239434, 3779.547679, 3889.403071, 4041.94772, 4139.703742, 4242.258891, 4509.373488, 4812.154358, 5033.757236, 5012.089573, 5016.530486, 5084.944517, 5244.101834, 5266.990556, 5265.007379, 5365.723145, 5584.299722, 5796.005673, 5990.463272, 6054.43118, 6097.989623, 5983.408665, 5839.921322, 5728.673498, 5618.611129, 5640.851351, 5637.953418, 5674.52314, 5680.72578, 5689.043193, 5506.179032, 5304.683352, 5219.326661, 5221.994196, 5247.874268, 5295.007979, 5217.801059, 5084.836987, 4885.872764, 4751.381745, 4771.554154, 4856.76645, 4955.626725, 4921.285116, 4951.591579, 4925.363709, 4878.749961, 4840.574065, 4829.647933, 4775.388432, 4824.465993, 4923.303888, 5100.15206, 5216.440509, 5188.146965, 5133.585416], "activity10": [1498.746839, 1513.156736, 1525.665839, 1533.682417, 1547.866478, 1568.55787, 1594.292264, 1615.967401, 1639.440956, 1654.462515, 1650.939376, 1646.101857, 1637.21184, 1630.826195, 1631.283308, 1623.76566, 1622.188012, 1619.998629, 1640.392608, 1663.247706, 1690.508965, 1701.959246, 1728.693275, 1808.006605, 1890.685758, 2006.207332, 2119.023179, 2206.584257, 2281.965465, 2325.537557, 2376.430306, 2412.687564, 2431.117623, 2434.313354, 2429.458943, 2419.838657, 2408.789737, 2388.674557, 2355.318118, 2328.996811, 2300.084558, 2272.65512, 2251.610882, 2246.610588, 2247.809129, 2232.955416, 2205.059983, 2194.510982, 2174.868032, 2162.566503, 2157.485048, 2162.445529, 2156.651295, 2136.81055, 2120.729164, 2102.917932, 2103.731338, 2083.795083, 2057.263897, 2026.92321, 2007.388163, 1993.609009, 1974.361328, 1967.419789, 1962.691906, 1953.68176, 1946.017561, 1938.845889, 1934.484892, 1925.917851, 1918.054752, 1912.403801, 1916.585407, 1910.468435, 1912.473138, 1919.802832, 1918.239179, 1940.718698, 1952.381321, 1961.291898, 1972.432486, 1982.91444, 2027.50106, 2057.267784, 2100.286808, 2148.897329, 2216.739744, 2315.427182, 2354.38333, 2385.741742, 2435.876987, 2499.719707, 2569.937486, 2668.879785, 2791.997989, 2993.462488, 3162.63752, 3360.467792, 3464.106396, 3535.151707, 3619.95898, 3704.976704, 3807.556132, 3912.849272, 3988.254822, 4071.611085, 4255.283859, 4475.054382, 4670.366839, 4740.381798, 4822.930302, 4940.404105, 5093.037772, 5155.226547, 5184.296238, 5266.6348, 5413.319418, 5564.746115, 5711.490947, 5805.451448, 5896.586644, 5901.089628, 5871.370711, 5839.515754, 5779.90399, 5767.638052, 5725.260649, 5707.115409, 5684.273928, 5674.657105, 5573.793894, 5457.398906, 5394.289743, 5367.030246, 5345.334966, 5325.401845, 5252.474755, 5161.881468, 5039.038572, 4943.437119, 4925.205852, 4931.716535, 4945.920508, 4898.380163, 4903.181592, 4896.98525, 4886.077864, 4874.62061, 4867.724353, 4835.063909, 4846.900496, 4887.909023, 4981.10858, 5057.953037, 5064.466547, 5067.683208], "activity20": [1441.674662, 1456.237454, 1470.005865, 1482.002705, 1497.449457, 1516.142939, 1537.395667, 1556.546746, 1576.989563, 1593.154809, 1599.582614, 1604.863328, 1607.416541, 1610.397701, 1616.419677, 1617.840752, 1621.370047, 1623.488488, 1636.215748, 1649.452652, 1664.600547, 1672.077765, 1687.85792, 1732.129751, 1780.426402, 1848.359775, 1919.043444, 1980.933159, 2040.694483, 2087.137811, 2139.988659, 2187.518414, 2228.639074, 2263.598374, 2293.158738, 2318.488174, 2338.863954, 2349.708008, 2348.981084, 2347.298153, 2340.733388, 2330.474985, 2318.800673, 2311.50217, 2305.43311, 2289.526799, 2266.080128, 2251.022734, 2231.181247, 2215.762537, 2204.215551, 2198.896395, 2189.257419, 2173.098727, 2158.626539, 2142.701969, 2136.74586, 2121.359258, 2102.480561, 2081.523934, 2065.778882, 2052.38342, 2034.958355, 2023.153702, 2012.994829, 2001.179414, 1990.326888, 1978.712845, 1968.859863, 1957.306044, 1946.963429, 1938.392656, 1935.732657, 1928.893399, 1926.445458, 1927.084209, 1923.651504, 1933.61708, 1938.963735, 1943.388492, 1949.551198, 1956.216028, 1981.633357, 2000.423766, 2027.757416, 2059.747589, 2103.437642, 2166.019332, 2199.802315, 2231.314668, 2274.325598, 2326.682452, 2385.127753, 2460.192508, 2550.796716, 2685.594495, 2808.675021, 2950.232754, 3045.757079, 3127.973967, 3220.842616, 3316.877908, 3424.527904, 3537.000978, 3635.581408, 3738.2759, 3889.3968, 4059.19643, 4215.837658, 4308.863507, 4408.523009, 4526.306883, 4663.278062, 4753.646952, 4825.419925, 4924.878069, 5060.837621, 5198.354018, 5331.405019, 5433.319089, 5534.041899, 5589.326532, 5622.544201, 5647.732599, 5655.455641, 5685.110053, 5694.51581, 5709.879587, 5716.799294, 5723.746628, 5675.487157, 5608.997404, 5564.366971, 5536.380531, 5508.33389, 5478.962876, 5418.609116, 5347.777419, 5257.77214, 5179.404321, 5137.996945, 5113.099207, 5096.337907, 5048.870896, 5027.283756, 4998.894817, 4967.97743, 4938.891439, 4916.193952, 4886.314103, 4885.194544, 4900.432645, 4942.900016, 4978.629496, 4983.112074, 4987.735901], "activity30": [1402.426522, 1414.93547, 1427.057238, 1438.113015, 1451.606114, 1467.495972, 1485.575431, 1502.684888, 1521.017548, 1536.744362, 1546.048514, 1554.558322, 1561.174807, 1568.144292, 1577.150012, 1582.870228, 1589.754882, 1595.448695, 1608.211448, 1621.211018, 1635.404848, 1644.333328, 1658.68036, 1692.143587, 1728.598581, 1778.714059, 1831.180646, 1878.19898, 1924.184307, 1961.550805, 2003.659567, 2042.969315, 2078.733, 2111.162588, 2140.689332, 2168.057319, 2193.002148, 2212.412812, 2224.858493, 2237.118728, 2246.437972, 2253.304724, 2259.46011, 2268.491438, 2277.36614, 2278.470908, 2272.408417, 2269.711666, 2261.676165, 2254.67112, 2248.717342, 2245.182076, 2236.867181, 2222.505755, 2208.311809, 2192.365318, 2182.899498, 2167.055322, 2148.827741, 2129.434609, 2113.511165, 2099.466184, 2083.021616, 2070.576427, 2059.228255, 2046.643652, 2034.865614, 2022.991088, 2012.357769, 2000.648451, 1989.747304, 1979.884374, 1973.671025, 1964.528095, 1958.610483, 1955.115904, 1949.11224, 1951.90601, 1951.937697, 1951.689071, 1953.126912, 1955.373069, 1970.866484, 1982.675999, 2000.696433, 2022.395713, 2052.652967, 2096.688504, 2122.250168, 2146.894278, 2179.960635, 2220.229728, 2265.645124, 2323.187097, 2392.628473, 2493.500083, 2588.341888, 2697.71849, 2777.781594, 2850.452066, 2931.8668, 3017.094946, 3111.978144, 3211.607207, 3303.521952, 3399.637072, 3529.973486, 3674.477271, 3811.481555, 3907.547353, 4009.677331, 4125.427071, 4255.439556, 4355.593646, 4443.664819, 4550.418483, 4680.669541, 4811.662193, 4939.018627, 5045.405433, 5151.081357, 5225.886468, 5285.155728, 5337.774763, 5377.338168, 5431.012249, 5471.221654, 5513.527635, 5547.853091, 5579.06407, 5571.333784, 5548.947704, 5538.132679, 5534.989833, 5529.813025, 5521.935982, 5490.321217, 5448.290438, 5390.053542, 5335.989858, 5302.811547, 5277.059855, 5255.013946, 5211.573015, 5183.973034, 5150.515345, 5113.875117, 5078.40122, 5047.128015, 5011.226307, 4994.427733, 4990.556407, 5006.960729, 5019.952778, 5012.34629, 5004.787174], "fairValue": [3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846, 3228.791846], "rateOfChange": [0.0, -0.024453251643129406, 0.498808167509105, 0.3187906206263758, 3.605903916442346, 6.8011126437917415, 9.689138841903022, 9.345387461449551, 11.242182897757337, 9.458109940540725, 3.8371268028457, 3.752124336603832, 2.6846383791535895, 3.796294538598487, 6.584211121715594, 4.038196958736185, 5.8801427481421955, 5.281095412753852, 12.928020388718252, 13.974252950677506, 15.997128991230015, 11.57484556154557, 17.807388116135794, 38.06973893057448, 42.697354412634716, 58.02046168294445, 62.45381055007774, 59.10518447370893, 60.14418270471364, 53.52248878782803, 60.08789988112807, 59.31683641412424, 56.908230774907054, 55.75008927190976, 49.79220360102475, 44.88954816438048, 40.31153066491721, 37.01419299109239, 29.598449102796664, 32.54322414830187, 38.01522456277806, 37.02094208860536, 38.996022403260135, 41.57787658848393, 39.07662874741215, 36.30899374010972, 28.324010598582415, 33.21650409155602, 20.476875611336446, 20.95586466385383, 20.44365871447964, 28.104332796709578, 18.136925659139468, -3.085492221725313, -6.209951297967644, -16.606201899161153, -15.411341051282166, -18.184413752935544, -20.81313732526769, -18.884349835335257, -20.636513004073993, -19.73904993321115, -21.125187053512995, -18.534370519835097, -17.893213276994018, -19.055660719045484, -18.727353759968707, -17.215828309548105, -13.702290370312394, -15.4435089644299, -14.354596097034152, -13.410851155124321, -11.629377984581842, -16.550101290348167, -15.631567176676063, -10.639488296242508, -8.956355759885557, -5.7863850076463175, -5.117316797000724, -6.733274706966153, -6.9783856717446495, -8.733689411113607, 2.997716798051339, 4.464019224976845, 9.256059142544556, 14.080122861651686, 16.108228222081838, 33.774271793289664, 23.833684527360994, 26.171836190926893, 31.185817008926904, 37.074077123932675, 46.315134110574206, 54.054347032724195, 65.07328286690738, 95.35511493525188, 93.96253138871879, 110.55297585490383, 89.89195886234222, 89.56776163055795, 99.61056222407763, 105.45460923019436, 111.63896559740627, 125.39160348472326, 118.91034018289552, 123.28081241790191, 160.7522878836764, 159.89730932419428, 165.64779318369284, 140.2545383898626, 147.00799033053718, 161.45980467195844, 152.83295725579458, 143.0352437159855, 128.58325817256167, 138.99197935744473, 144.34857783432523, 128.72000825559692, 156.057004198487, 147.7045104393684, 137.72346679532882, 112.77350992942017, 99.91968762431998, 85.21989487681043, 69.0805361389814, 53.119452790629936, 50.6396594161635, 42.32862159404188, 55.48765311833271, 58.49564466889781, 36.31854398167654, 27.405230748320076, 25.930671063927445, 25.243512508639274, 26.548207430304046, 22.34044422824395, 0.5781533999370305, -8.563070078231831, -13.46655851315423, -3.078877441497376, -0.2941056686611937, -3.9780633957109597, -8.732979455730309, -9.27311044707549, -3.3372616031280504, -11.816796146018184, -19.916908014417192, -21.965943961494744, -22.382123265728943, -21.774430861815446, -19.02829450130186, -11.142003170613457, -3.7174573423941504, -4.62085815648802, -8.57392421601247, -13.474755424601957], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 2, 2, 1, 1, 1, 1, 0, 0, 2, 1, 2, 2, 0, 3, 0, 2, 1, 3, 1, 2, 3, 2, 3, 2, 2, 1, 1, 3, 1, 2, 1, 2, 1, 1, 1, 0, 2, 1, 2, 2, 2, 2, 0, 1, 3, 1, 3, 1, 1, 1, 0, 2, 2, 2, 0, 2, 1, 1, 1, 0, 3, 2, 0, 2, 0, 2, 0, 2, 2, 2, 0, 2, 3, 1, 2, 1, 2, 2, 2, 3, 1, 3, 2, 2, 3, 0, 1, 2, 3, 2, 3, 3, 3, 1, 1, 1, 2, 3, 2, 3, 3, 0, 2, 3, 3, 1, 0, 3, 1, 2, 0, 1, 3, 2, 2, 1, 0, 2, 1, 0, 2, 1, 3, 0, 2, 1, 2, 0, 0, 3, 3, 1, 1, 0, 1, 1, 2, 3, 3, 2, 0, 3, 0, 0, 2, 2, 0, 2, 2, 3, 1, 0, 1], "declining": [1, 2, 1, 1, 0, 1, 1, 1, 1, 2, 3, 1, 2, 1, 0, 3, 0, 2, 0, 2, 0, 2, 1, 0, 1, 0, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 2, 2, 3, 1, 2, 1, 1, 1, 1, 3, 2, 0, 2, 0, 2, 1, 2, 3, 1, 1, 1, 3, 1, 2, 1, 2, 3, 0, 1, 3, 1, 3, 1, 3, 1, 1, 1, 3, 1, 0, 1, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 0, 3, 2, 1, 0, 1, 0, 0, 0, 2, 1, 2, 1, 0, 1, 0, 0, 2, 1, 0, 0, 2, 3, 0, 2, 1, 3, 2, 0, 1, 1, 1, 3, 1, 2, 2, 1, 2, 0, 3, 1, 2, 1, 3, 2, 0, 0, 2, 2, 3, 2, 2, 1, 0, 0, 1, 3, 0, 3, 3, 1, 1, 2, 1, 1, 0, 2, 3, 2]}, "constituents": [{"ticker": "MAR", "name": "Martifer SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 2.29, "high": 2.37, "low": 2.29, "close": 2.3}, "weekly_return": 0.43668122}, {"ticker": "EGL", "name": "Mota-Engil, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.566, "low": 4.406, "close": 4.5}, "weekly_return": -0.31014621}, {"ticker": "TDSA", "name": "Teixeira Duarte, S.A.", "exchange": "LIS", "week_ending": "2026-07-17", "ohlc": {"open": 0.482, "high": 0.4895, "low": 0.462, "close": 0.485}, "weekly_return": -1.02040816}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}