{"index": {"name": "Utilities", "level": "sector", "country_code": "PT", "sector": "Utilities", "industry": "", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1796.85205213, "weekly_return": -1.32201655, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1682.634845, "activity_lines": {"activity_5": 1796.307612, "activity_10": 1797.813108, "activity_20": 1780.928591, "activity_30": 1742.608924}, "fair_value": 1397.96887, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 1.32% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/pt/utilities/", "api": "https://sharemaestro.com/api/structure/pt/utilities/", "share_image": "https://sharemaestro.com/structure/pt/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "PT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1561.34987643, 1557.40025869, 1509.58560577, 1500.06406395, 1451.49766178, 1473.87645097, 1468.13706887, 1457.50601622, 1415.72847806, 1431.2029108, 1405.94504705, 1462.20790524, 1428.52029796, 1431.98015562, 1429.92204105, 1402.95203679, 1348.64764685, 1270.35871614, 1292.42986285, 1280.12701367, 1323.50551892, 1426.20895699, 1381.02632549, 1413.87216425, 1389.01626915, 1443.99996416, 1475.06012231, 1497.29171106, 1499.58273383, 1500.89225675, 1481.80374773, 1456.01850891, 1390.81711129, 1334.49159565, 1322.33297674, 1262.96575368, 1268.74470536, 1240.14082596, 1226.66255485, 1278.11791478, 1214.13445509, 1208.38888831, 1200.38171268, 1165.15113216, 1223.02300838, 1213.41388665, 1207.35769299, 1263.77132025, 1356.19254905, 1381.39376673, 1351.74389176, 1355.51321044, 1356.93625922, 1326.36231655, 1315.6998943, 1274.33131758, 1317.24359402, 1344.37007892, 1330.38847095, 1359.71267601, 1389.18890391, 1347.46837237, 1349.01462795, 1350.62176579, 1371.07500977, 1437.53136634, 1476.8746805, 1422.6219984, 1458.91715671, 1393.31792114, 1382.30142878, 1373.48851933, 1317.8601654, 1280.36211384, 1199.04952475, 1239.24390814, 1228.42438044, 1232.63418069, 1167.63129114, 1137.44577525, 1108.85581091, 1121.80734558, 1159.96604648, 1083.07977928, 1136.24274985, 1072.92419686, 1106.65212494, 1080.41858291, 1087.02042958, 1113.24787456, 1108.65229348, 1123.20067399, 1121.95244006, 1125.6578291, 1133.23000099, 1113.0698305, 1099.14259912, 1146.983513, 1184.86654289, 1195.63860377, 1194.95920281, 1281.75633357, 1267.58631924, 1288.6280767, 1311.61224652, 1342.9143986, 1371.68068847, 1377.83161007, 1431.36389962, 1410.27381276, 1410.88197369, 1418.06634798, 1391.85435927, 1367.15105139, 1364.99231301, 1435.121026, 1389.94048375, 1379.57175503, 1384.76497041, 1367.81217204, 1469.57207545, 1534.92533894, 1584.17252469, 1639.33063941, 1632.31048065, 1619.84092503, 1540.77759295, 1520.83323082, 1498.23786478, 1518.37733729, 1516.63432073, 1505.01158594, 1532.89834742, 1525.64679686, 1587.50804784, 1621.33267069, 1643.2999337, 1642.04396251, 1669.42280517, 1699.29636414, 1740.85482127, 1730.33403184, 1786.06897476, 1714.63720331, 1781.71199744, 1724.46503616, 1728.21459385, 1847.94520714, 1877.27492361, 1751.91160063, 1781.13907249, 1829.35722924, 1790.80155031, 1755.23122332, 1820.92498174, 1796.85205213], "weeklyReturn": [0.60361702, -0.25296174, -3.07015828, -0.63073878, -3.23762187, 1.54177232, -0.38940727, -0.72411854, -2.86637158, 1.09303676, -1.76479964, 4.00178217, -2.30388628, 0.2421987, -0.14372508, -1.88611711, -3.8707232, -5.80499517, 1.73739483, -0.9519162, 3.38860947, 7.75995541, -3.16802326, 2.37836442, -1.75800159, 3.958463, 2.15098053, 1.50716492, 0.15301112, 0.08732582, -1.27181075, -1.74012509, -4.47806104, -4.04981469, -0.91110494, -4.48958198, 0.45756994, -2.25450237, -1.08683392, 4.19474449, -5.00606861, -0.47322327, -0.66263235, -2.93494812, 4.96689868, -0.7856861, -0.4991037, 4.67248667, 7.31312915, 1.85823301, -2.14637388, 0.27884858, 0.10498229, -2.25315983, -0.80388459, -3.14422589, 3.36743481, 2.05933701, -1.04001184, 2.20418364, 2.16782769, -3.00322954, 0.11475264, 0.1191342, 1.51435765, 4.84702559, 2.73686648, -3.67347906, 2.55128617, -4.49643321, -0.79066609, -0.63755338, -4.05015063, -2.84537408, -6.35074939, 3.35218709, -0.87307492, 0.34269918, -5.273494, -2.58519244, -2.51352328, 1.16800891, 3.4015378, -6.6283205, 4.90849996, -5.57262548, 3.14355182, -2.37053194, 0.61104527, 2.41278308, -0.41280843, 1.31225819, -0.11113187, 0.33026258, 0.6726886, -1.77900077, -1.25124507, 4.35256662, 3.30283997, 0.90913706, -0.05682327, 7.2636062, -1.10551545, 1.65998616, 1.78361548, 2.38654009, 2.14207919, 0.44842226, 3.88525631, -1.47342593, 0.04312361, 0.50921157, -1.84843176, -1.77484862, -0.1579005, 5.13766358, -3.14820433, -0.74598365, 0.37643677, -1.22423651, 7.4396109, 4.44709481, 3.20844177, 3.48182498, -0.42823324, -0.76392058, -4.88093188, -1.29443485, -1.4857228, 1.34421062, -0.11479469, -0.76635051, 1.8529267, -0.47306141, 4.05475573, 2.1306741, 1.35488931, -0.07642982, 1.66736356, 1.78945435, 2.44562738, -0.60434617, 3.22105107, -3.99938482, 3.91189425, -3.21303114, 0.21743309, 6.92799457, 1.58715293, -6.67794159, 1.66831887, 2.70715283, -2.10760798, -1.98627966, 3.74274099, -1.32201655], "trendLine": [1564.203153, 1564.57565, 1562.788028, 1560.859351, 1557.531223, 1554.789108, 1551.696097, 1549.019644, 1544.655857, 1539.308665, 1534.440873, 1531.583538, 1528.335675, 1525.404155, 1521.865053, 1517.649429, 1509.948556, 1501.02294, 1493.080343, 1484.466097, 1474.288407, 1467.386029, 1459.993278, 1452.983388, 1445.602365, 1440.659077, 1436.305007, 1433.432575, 1432.699491, 1430.996505, 1428.344967, 1424.965575, 1421.006625, 1415.487543, 1411.182054, 1404.151697, 1397.505285, 1390.259779, 1383.957581, 1378.854748, 1372.461062, 1364.000428, 1356.395808, 1347.501507, 1340.604873, 1334.286935, 1329.57727, 1329.35769, 1331.483113, 1334.858671, 1335.79995, 1333.443425, 1332.640423, 1329.723428, 1327.279549, 1321.623927, 1316.363376, 1311.265989, 1305.62618, 1300.920194, 1297.833032, 1294.214695, 1292.821278, 1293.358951, 1294.983685, 1300.802539, 1307.740205, 1313.822911, 1321.564731, 1325.404731, 1331.010297, 1336.513618, 1340.429566, 1344.269932, 1343.470816, 1344.331817, 1345.03404, 1343.996135, 1337.71076, 1329.57916, 1321.482891, 1313.692695, 1307.127021, 1299.017603, 1293.035699, 1286.322128, 1279.302412, 1270.504029, 1262.391761, 1254.176268, 1244.825047, 1237.349457, 1229.780718, 1222.28192, 1214.353753, 1203.538368, 1190.947299, 1181.75935, 1172.624329, 1166.035019, 1159.790278, 1156.732538, 1155.056743, 1155.332275, 1159.084366, 1162.540049, 1167.315259, 1172.155174, 1180.946261, 1190.040529, 1200.108067, 1209.983367, 1217.712978, 1227.18202, 1234.807006, 1246.880233, 1256.323179, 1266.294951, 1276.219769, 1284.705246, 1296.735905, 1310.46006, 1325.867397, 1342.989824, 1359.62584, 1376.518209, 1391.239376, 1403.701033, 1414.146744, 1424.904702, 1435.627206, 1443.069047, 1451.912782, 1459.813406, 1469.009932, 1478.290541, 1487.344516, 1496.151595, 1504.086892, 1513.720977, 1524.720072, 1535.128994, 1548.269481, 1559.852353, 1573.743009, 1583.38781, 1594.663613, 1610.276062, 1626.69306, 1639.496375, 1649.881941, 1659.696337, 1666.583972, 1670.447324, 1676.734474, 1682.634845], "activity5": [1556.800941, 1554.330769, 1539.141177, 1525.703008, 1497.510118, 1483.475771, 1473.359858, 1465.65114, 1447.488548, 1440.106474, 1425.658094, 1434.492761, 1432.493503, 1433.579913, 1432.896839, 1423.309154, 1395.819541, 1349.804301, 1321.690216, 1298.778533, 1300.312688, 1341.377756, 1362.211193, 1386.615403, 1394.638161, 1413.729533, 1435.141329, 1460.706909, 1479.285139, 1492.585837, 1492.065301, 1480.429432, 1448.329206, 1404.552113, 1367.728224, 1323.019213, 1294.825718, 1269.582517, 1249.891645, 1254.541162, 1240.81053, 1228.420129, 1217.384391, 1197.255733, 1200.518463, 1204.251145, 1206.013134, 1226.648412, 1273.864792, 1316.745484, 1339.184834, 1353.658623, 1358.729726, 1347.39852, 1334.501855, 1312.195256, 1309.353588, 1318.105389, 1323.034399, 1337.469734, 1358.796293, 1358.558835, 1356.821811, 1355.310863, 1359.268776, 1384.62132, 1419.86547, 1428.398307, 1444.122371, 1430.76033, 1412.243265, 1394.470559, 1365.047479, 1330.109171, 1279.970336, 1256.180855, 1238.322033, 1231.537421, 1208.766911, 1183.44995, 1152.709918, 1134.979604, 1137.076659, 1118.389501, 1123.060101, 1106.704717, 1103.987418, 1093.535952, 1090.588267, 1096.120352, 1101.65357, 1109.654374, 1116.135864, 1121.083559, 1125.979486, 1122.823213, 1114.730028, 1124.187686, 1144.604282, 1164.664317, 1180.337312, 1219.483393, 1241.731886, 1262.954111, 1284.920291, 1309.588945, 1333.982683, 1354.431771, 1385.37527, 1399.773018, 1407.796048, 1413.682699, 1407.739642, 1392.6273, 1381.076235, 1395.920174, 1394.087995, 1390.674631, 1389.811179, 1382.122533, 1408.165865, 1453.696881, 1505.977968, 1563.005042, 1600.721019, 1616.647257, 1596.201127, 1568.716727, 1537.923157, 1523.24893, 1515.58924, 1510.935746, 1517.962239, 1521.767207, 1544.365331, 1573.629614, 1603.236429, 1623.205363, 1645.024204, 1667.215831, 1695.807722, 1712.924541, 1742.8174, 1739.298001, 1755.122574, 1746.370451, 1739.960833, 1773.602715, 1812.896087, 1799.55917, 1797.951436, 1808.638153, 1799.730134, 1782.774917, 1795.853866, 1796.307612], "activity10": [1574.308526, 1568.61662, 1555.610777, 1542.568713, 1522.952844, 1510.295834, 1498.74843, 1487.768928, 1471.483668, 1459.936427, 1445.992829, 1445.104383, 1439.821688, 1436.641973, 1434.325944, 1427.498562, 1412.08719, 1384.614001, 1364.556426, 1344.503763, 1335.084935, 1345.83836, 1349.031287, 1359.059712, 1364.89812, 1381.477304, 1402.957464, 1426.181322, 1445.695675, 1461.681708, 1470.183189, 1471.118295, 1459.656609, 1437.775907, 1415.12783, 1382.898135, 1355.01069, 1325.67373, 1298.561645, 1285.767265, 1265.389971, 1248.834744, 1235.326023, 1218.874204, 1216.023461, 1213.231241, 1210.238839, 1218.619586, 1243.374549, 1270.35646, 1290.069742, 1307.966364, 1323.446736, 1330.521762, 1332.727054, 1325.725752, 1325.419092, 1328.046595, 1326.666556, 1331.087355, 1341.26167, 1343.169616, 1345.504968, 1348.276557, 1354.325837, 1371.451271, 1392.762761, 1401.307743, 1415.029083, 1414.486404, 1411.329722, 1406.695919, 1391.474777, 1370.002252, 1335.023068, 1310.47969, 1287.574352, 1269.95171, 1243.964685, 1217.78549, 1191.060342, 1171.661756, 1163.777137, 1144.783999, 1139.043808, 1122.933093, 1115.978724, 1106.468661, 1100.92649, 1101.618597, 1101.915106, 1104.860475, 1107.55356, 1111.611508, 1116.272068, 1117.32192, 1115.109628, 1121.73222, 1134.032365, 1146.512045, 1157.370185, 1182.440405, 1202.051429, 1222.840338, 1244.845091, 1269.297832, 1294.801814, 1316.468908, 1343.671908, 1362.558576, 1377.653361, 1390.128526, 1395.359512, 1393.839569, 1390.499437, 1398.939433, 1397.488301, 1393.81995, 1391.064181, 1386.073337, 1400.356325, 1425.454631, 1457.382262, 1495.841947, 1528.07652, 1553.18357, 1560.556926, 1561.561541, 1555.889518, 1551.816073, 1544.688167, 1534.59136, 1530.108759, 1525.239953, 1533.685626, 1549.095819, 1568.472938, 1585.757656, 1605.816514, 1628.194475, 1654.839082, 1675.494081, 1702.185935, 1711.287092, 1729.147477, 1733.068342, 1735.795811, 1758.74858, 1783.290366, 1781.25969, 1783.58646, 1793.947726, 1795.498447, 1790.49579, 1796.699378, 1797.813108], "activity20": [1576.355203, 1575.334834, 1569.715582, 1563.267472, 1552.28857, 1543.843826, 1535.116972, 1525.908763, 1513.105652, 1502.323816, 1489.647667, 1483.391273, 1474.741165, 1467.250512, 1460.479034, 1451.998626, 1439.248021, 1420.265302, 1404.875578, 1389.405322, 1379.3609, 1380.230349, 1377.421411, 1378.352836, 1377.32747, 1381.836176, 1389.445262, 1399.138675, 1408.860826, 1418.308386, 1425.60614, 1430.086924, 1428.387525, 1421.50333, 1413.925402, 1401.205783, 1389.70314, 1375.856809, 1360.870728, 1351.098335, 1335.241847, 1319.358976, 1303.750755, 1285.647454, 1274.240145, 1262.708126, 1251.697356, 1247.334086, 1252.884839, 1261.518519, 1267.897441, 1275.254679, 1283.226042, 1288.446939, 1292.691077, 1293.026937, 1297.395559, 1304.116708, 1309.009946, 1316.202033, 1325.812833, 1330.616656, 1334.905458, 1338.639546, 1343.438367, 1353.861357, 1366.964102, 1373.616511, 1382.96917, 1385.585118, 1387.095094, 1387.620234, 1382.761839, 1374.518277, 1358.749707, 1347.364653, 1335.116249, 1323.691728, 1306.608531, 1287.425557, 1266.578144, 1248.299129, 1234.728853, 1214.736306, 1201.080909, 1182.513422, 1168.894344, 1154.539797, 1142.443538, 1134.616068, 1127.68459, 1123.441763, 1120.271904, 1118.387833, 1117.961608, 1115.928793, 1113.170404, 1115.58392, 1122.013205, 1129.386327, 1136.417635, 1151.305321, 1164.08182, 1178.349818, 1193.827983, 1211.452213, 1230.530422, 1248.932392, 1271.016423, 1289.452143, 1306.531374, 1322.855643, 1335.279409, 1344.065232, 1351.495493, 1364.501049, 1371.67012, 1376.46694, 1380.650789, 1382.268189, 1392.757134, 1408.16252, 1427.052546, 1449.688173, 1469.985201, 1487.567518, 1496.301296, 1502.330388, 1505.52658, 1510.32237, 1514.437379, 1516.941879, 1521.688235, 1525.07233, 1533.593231, 1544.275926, 1556.164019, 1566.726022, 1578.645666, 1592.054897, 1607.843581, 1621.338462, 1639.210916, 1649.318932, 1665.45642, 1675.430382, 1685.263234, 1705.606445, 1727.185285, 1735.019824, 1744.525863, 1757.364561, 1764.986787, 1767.993252, 1776.163006, 1780.928591], "activity30": [1570.618421, 1570.179525, 1566.63178, 1562.585073, 1555.52948, 1550.132398, 1544.541943, 1538.465164, 1529.865734, 1522.546189, 1513.942085, 1509.281893, 1502.632652, 1496.416167, 1490.25603, 1482.584223, 1471.680882, 1456.223473, 1442.765855, 1429.026931, 1418.642377, 1415.540477, 1409.968884, 1406.993328, 1402.866417, 1402.763036, 1404.982459, 1408.917085, 1413.184837, 1417.58437, 1420.862257, 1422.647646, 1420.44452, 1414.862905, 1408.852933, 1399.290591, 1390.554656, 1380.40211, 1369.847451, 1363.019085, 1352.391969, 1341.806668, 1331.250622, 1318.912256, 1310.881385, 1302.675515, 1294.486531, 1290.240986, 1291.972267, 1295.19231, 1296.281679, 1297.553502, 1299.069169, 1298.66413, 1297.759385, 1294.34337, 1294.060768, 1295.867652, 1297.101361, 1300.590812, 1306.285568, 1309.487848, 1313.023327, 1316.752391, 1321.76633, 1330.962955, 1342.322448, 1349.734177, 1359.095096, 1363.724334, 1367.395088, 1370.135619, 1368.93217, 1365.056851, 1355.687792, 1348.963476, 1341.485577, 1334.233973, 1322.855596, 1309.935274, 1295.695058, 1282.812765, 1272.894917, 1258.440256, 1247.938652, 1233.73791, 1222.146297, 1209.315082, 1197.477431, 1187.855245, 1178.466601, 1170.619867, 1163.174898, 1156.457293, 1150.712008, 1144.177561, 1137.44235, 1134.605977, 1134.806441, 1136.291233, 1138.157309, 1146.026087, 1153.177944, 1161.795449, 1171.878028, 1183.73803, 1197.230975, 1210.812675, 1227.535818, 1242.331144, 1256.578979, 1270.640804, 1282.374416, 1292.015582, 1300.906569, 1313.830054, 1323.059748, 1331.011269, 1338.654496, 1344.563683, 1356.490575, 1371.857636, 1389.516504, 1409.739939, 1428.405788, 1445.193858, 1455.791238, 1464.152132, 1470.251282, 1476.975836, 1482.893876, 1487.370288, 1493.165727, 1497.92276, 1506.161124, 1515.988397, 1526.634165, 1536.614774, 1547.793562, 1560.387721, 1575.041518, 1588.306935, 1604.496611, 1615.230012, 1629.543538, 1639.267539, 1648.611203, 1664.951951, 1682.177684, 1690.256299, 1699.394538, 1710.973589, 1719.43199, 1725.151167, 1734.859403, 1742.608924], "fairValue": [1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887, 1397.96887], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 0, 1, 0, 2, 1, 1, 0, 3, 0, 3, 1, 2, 1, 0, 0, 0, 3, 1, 3, 3, 0, 2, 1, 3, 2, 2, 1, 2, 1, 0, 0, 0, 0, 0, 2, 1, 1, 3, 0, 1, 2, 0, 3, 0, 2, 3, 3, 2, 0, 2, 1, 0, 0, 0, 3, 3, 1, 2, 3, 0, 2, 1, 2, 3, 3, 0, 2, 0, 1, 1, 0, 0, 1, 3, 1, 2, 0, 0, 0, 3, 3, 0, 3, 0, 3, 1, 1, 3, 1, 2, 2, 2, 2, 1, 1, 3, 3, 3, 2, 3, 2, 3, 3, 3, 3, 2, 3, 0, 1, 2, 1, 0, 2, 3, 0, 0, 2, 1, 3, 3, 3, 2, 1, 1, 1, 0, 0, 3, 1, 1, 3, 1, 3, 3, 2, 2, 2, 3, 2, 1, 3, 0, 3, 0, 2, 3, 3, 0, 3, 3, 0, 0, 3, 0], "declining": [0, 2, 3, 2, 3, 1, 2, 2, 3, 0, 3, 0, 2, 1, 2, 3, 3, 3, 0, 2, 0, 0, 3, 1, 2, 0, 1, 1, 2, 0, 2, 3, 3, 3, 3, 3, 1, 2, 2, 0, 3, 2, 1, 3, 0, 2, 1, 0, 0, 1, 3, 1, 2, 3, 3, 3, 0, 0, 2, 1, 0, 3, 1, 2, 0, 0, 0, 3, 1, 3, 2, 2, 3, 3, 2, 0, 2, 1, 3, 3, 3, 0, 0, 3, 0, 3, 0, 2, 2, 0, 2, 1, 1, 1, 1, 2, 2, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 3, 2, 1, 2, 3, 1, 0, 3, 3, 1, 2, 0, 0, 0, 1, 2, 2, 2, 3, 3, 0, 1, 2, 0, 2, 0, 0, 1, 1, 0, 0, 1, 2, 0, 3, 0, 3, 1, 0, 0, 3, 0, 0, 3, 3, 0, 3]}, "industries": [], "constituents": [{"ticker": "RENE", "name": "REN - Redes Energ\u00e9ticas Nacionais, SGPS, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 3.605, "high": 3.615, "low": 3.52, "close": 3.54}, "weekly_return": -0.97902098}, {"ticker": "EDPR", "name": "EDP Renewables, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 14.57, "low": 14.03, "close": 14.17}, "weekly_return": -1.2543554}, {"ticker": "EDP", "name": "EDP, S.A.", "exchange": "LIS", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.485, "low": 4.332, "close": 4.367}, "weekly_return": -1.73267327}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}