{"index": {"name": "Basic Materials", "level": "sector", "country_code": "SA", "sector": "Basic Materials", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-07-17", "index_value": 1320.27065566, "weekly_return": -1.42267277, "constituents": 58, "advancing": 18, "declining": 36, "unchanged": 4, "trend_line": 1323.131021, "activity_lines": {"activity_5": 1333.077023, "activity_10": 1335.30835, "activity_20": 1336.657965, "activity_30": 1330.138541}, "fair_value": 1467.8037, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Basic Materials declined 1.42% with 18 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1530.83931256, 1498.1690259, 1507.48800425, 1488.75568184, 1471.60706843, 1459.1469387, 1453.59324194, 1468.48457134, 1446.67751407, 1482.83470035, 1462.397437, 1463.03169996, 1441.3880685, 1409.92360875, 1392.15625729, 1348.43630425, 1371.28722947, 1370.51362035, 1399.87185624, 1423.63708927, 1434.75955504, 1437.83000969, 1442.79183767, 1458.40431843, 1485.15484549, 1482.57862849, 1481.65111037, 1446.22315337, 1463.88600388, 1439.26149799, 1466.48756211, 1500.27689831, 1523.4446253, 1559.72894816, 1564.10168987, 1582.58837382, 1588.10629819, 1567.77924191, 1623.01707445, 1622.50261976, 1585.93021235, 1606.67873213, 1588.03947607, 1572.69593156, 1540.00303879, 1507.62503637, 1498.17210385, 1503.24446969, 1515.49084533, 1538.24194654, 1555.86969319, 1580.82795964, 1554.70293202, 1552.97945205, 1494.62519913, 1525.38975036, 1554.92130711, 1551.29430298, 1546.17227936, 1538.69671168, 1555.84536745, 1579.78284441, 1535.35382992, 1516.96153495, 1542.10598231, 1547.55337588, 1554.19121572, 1565.89410694, 1547.68208367, 1561.41644529, 1548.64852939, 1570.73626006, 1612.76213934, 1591.81232426, 1595.10628716, 1588.98493982, 1583.53673305, 1622.25466682, 1652.59116618, 1654.10673826, 1651.85202526, 1637.27102584, 1618.5226313, 1582.14434455, 1548.00670907, 1545.09800971, 1543.01778543, 1603.90084924, 1588.10003219, 1490.48727913, 1536.9723208, 1536.26429496, 1506.07478659, 1478.46643475, 1499.8882212, 1478.19523333, 1448.28497202, 1451.3438591, 1426.50206787, 1392.77601299, 1472.84421021, 1491.79834298, 1497.33822626, 1473.62451998, 1470.58674047, 1450.08632551, 1470.33816057, 1457.65891693, 1467.01284845, 1467.15406644, 1426.82723348, 1383.02563511, 1427.41762411, 1465.03024236, 1476.611122, 1490.00227742, 1490.93552164, 1449.08474861, 1443.9832851, 1400.49976735, 1388.40821311, 1359.7894818, 1334.95295071, 1331.20177031, 1337.22259953, 1297.10129064, 1299.21227394, 1310.36461571, 1296.97316348, 1314.39977339, 1332.14102617, 1348.05503781, 1320.19253685, 1333.31793511, 1301.88040977, 1264.90204437, 1259.53609343, 1280.62176321, 1288.31307126, 1309.65491103, 1323.36140384, 1324.92753314, 1355.11506126, 1330.20747137, 1369.50770102, 1359.09582654, 1351.45486035, 1332.77146559, 1332.77146559, 1345.27427772, 1332.17768115, 1337.16132299, 1342.49189212, 1338.45249978, 1339.32486583, 1320.27065566], "weeklyReturn": [-0.51968677, -2.13414213, 0.6220245, -1.24261834, -1.1518756, -0.84670222, -0.38061258, 1.02444955, -1.48500418, 2.49932593, -1.37825635, 0.04337145, -1.47936859, -2.18292772, -1.26016412, -3.1404487, 1.694624, -0.05641481, 2.14213383, 1.69767204, 0.78127114, 0.21400482, 0.34509142, 1.0821021, 1.83423257, -0.17346454, -0.06256114, -2.39111332, 1.22130879, -1.68213275, 1.89166904, 2.30409975, 1.54423007, 2.38172903, 0.28035267, 1.18193619, 0.34866453, -1.27995565, 3.523317, -0.03169743, -2.25407386, 1.30828706, -1.16011096, -0.96619415, -2.07878027, -2.10246354, -0.62700819, 0.3385703, 0.81466294, 1.50123647, 1.1459671, 1.60413604, -1.65261675, -0.1108559, -3.75756761, 2.05834555, 1.93600073, -0.23325966, -0.33017743, -0.48348866, 1.11449226, 1.53855116, -2.81234947, -1.19791898, 1.65755339, 0.35324379, 0.42892478, 0.75298915, -1.16304309, 0.88741491, -0.81771368, 1.42625846, 2.67555288, -1.29900216, 0.20693161, -0.38375796, -0.34287341, 2.44502909, 1.87002078, 0.09170883, -0.13631001, -0.88270615, -1.14510025, -2.24762299, -2.15768148, -0.18789966, -0.13463381, 3.94571368, -0.98514924, -6.14651162, 3.11878151, -0.04606627, -1.96512465, -1.83313286, 1.44891936, -1.44630697, -2.02343105, 0.21120754, -1.71164063, -2.36424858, 5.74882081, 1.28690683, 0.37135604, -1.5837241, -0.20614339, -1.39402963, 1.39659513, -0.86233521, 0.64170921, 0.00962623, -2.74864337, -3.06985999, 3.2097734, 2.63501148, 0.79048741, 0.90688437, 0.06263374, -2.80701428, -0.35204729, -3.0113588, -0.86337424, -2.06126203, -1.82649825, -0.2809972, 0.45228525, -3.00034631, 0.16274622, 0.85839258, -1.02196382, 1.34363689, 1.34976079, 1.19461914, -2.06686672, 0.99420334, -2.35784163, -2.84038112, -0.42421869, 1.67408222, 0.6005917, 1.65657248, 1.04657286, 0.11834479, 2.27842862, -1.83804244, 2.95444361, -0.76026403, -0.56220953, -1.38246532, 0.0, 0.93810623, -0.97352613, 0.37409738, 0.39864817, -0.30088765, 0.06517721, -1.42267277], "trendLine": [1402.499552, 1410.497423, 1418.37602, 1425.152778, 1429.841042, 1432.902445, 1435.827977, 1438.53715, 1441.36833, 1445.321781, 1448.281437, 1451.93422, 1454.533467, 1456.136479, 1458.655968, 1459.345776, 1459.128834, 1458.198464, 1457.279722, 1456.653323, 1455.955199, 1455.731178, 1454.845854, 1454.523783, 1454.864318, 1455.678887, 1456.059053, 1453.930706, 1452.078504, 1448.75934, 1446.614281, 1446.684544, 1447.216431, 1449.582207, 1452.665361, 1456.780075, 1461.263844, 1464.573666, 1470.451651, 1475.107249, 1479.225008, 1484.013242, 1488.901623, 1494.327367, 1499.255593, 1504.561884, 1508.79138, 1513.215741, 1517.069708, 1520.889869, 1524.926874, 1529.693472, 1533.423842, 1536.576347, 1536.892025, 1538.319063, 1540.761402, 1544.263774, 1547.00665, 1550.321157, 1553.299751, 1555.949949, 1556.346922, 1554.921342, 1554.188152, 1553.020318, 1551.889816, 1551.826978, 1549.315811, 1547.279606, 1546.036883, 1544.8388, 1545.662889, 1546.300102, 1548.136877, 1550.848874, 1553.694362, 1557.661368, 1562.231379, 1566.093539, 1569.29295, 1571.174385, 1573.301709, 1574.273872, 1576.053255, 1576.710197, 1576.313413, 1578.066965, 1579.464557, 1577.857575, 1577.228474, 1575.777856, 1574.801887, 1573.518717, 1572.111459, 1569.799521, 1566.269313, 1562.450971, 1558.411637, 1552.790289, 1550.263479, 1547.632215, 1543.784751, 1539.845158, 1535.694506, 1531.064552, 1527.291266, 1521.804741, 1515.618797, 1509.387042, 1501.886215, 1493.411369, 1487.041202, 1483.137399, 1480.757546, 1478.921021, 1477.184946, 1472.024409, 1467.220518, 1464.220934, 1459.268797, 1453.386303, 1447.682242, 1442.77342, 1437.351233, 1431.314768, 1426.345678, 1421.64637, 1417.32874, 1414.716198, 1410.026092, 1405.234649, 1399.329792, 1394.652906, 1389.029362, 1382.856552, 1375.829817, 1369.928578, 1363.971919, 1358.721947, 1355.273086, 1353.336483, 1350.926397, 1346.432305, 1342.862191, 1338.498643, 1333.849287, 1329.972178, 1326.265117, 1324.424268, 1322.549917, 1321.795645, 1322.046943, 1322.288634, 1322.358709, 1323.131021], "activity5": [1523.886114, 1518.645956, 1514.650599, 1504.583505, 1490.84663, 1477.438336, 1466.958303, 1464.413764, 1457.200435, 1464.844713, 1464.928061, 1465.00613, 1457.240425, 1440.792999, 1420.873384, 1392.425681, 1379.192361, 1371.81747, 1378.953621, 1394.681633, 1412.018411, 1424.623791, 1434.446928, 1444.655678, 1459.879106, 1470.142611, 1476.909005, 1468.944674, 1466.639204, 1455.760121, 1457.015949, 1470.607626, 1490.68016, 1517.699371, 1539.786632, 1559.713441, 1573.739505, 1575.13459, 1591.986645, 1604.448006, 1600.82517, 1603.895717, 1599.515017, 1588.66912, 1570.280335, 1546.598854, 1524.986741, 1512.299192, 1509.346769, 1517.791718, 1532.229989, 1551.771371, 1557.094021, 1558.411613, 1537.778547, 1530.308115, 1534.713531, 1539.637056, 1543.080482, 1544.485863, 1548.669362, 1558.801646, 1552.466822, 1541.063932, 1539.989906, 1540.504395, 1543.784295, 1552.671268, 1553.451548, 1556.761913, 1554.528941, 1559.585535, 1577.547753, 1585.402164, 1591.412547, 1593.136491, 1590.355272, 1599.626666, 1618.377391, 1633.581384, 1644.100443, 1645.56803, 1637.203865, 1616.962408, 1590.038193, 1569.217747, 1554.820828, 1567.001812, 1574.890643, 1549.844844, 1544.128687, 1538.718234, 1523.694844, 1505.990408, 1502.735474, 1491.622815, 1474.458541, 1464.179184, 1449.267959, 1426.579006, 1437.720266, 1455.536306, 1472.298082, 1478.088998, 1479.725824, 1469.341796, 1467.225573, 1462.313614, 1463.164919, 1464.504075, 1452.629798, 1427.705595, 1423.399556, 1433.647143, 1447.887197, 1465.960499, 1480.133213, 1473.161677, 1463.045177, 1439.837303, 1417.673001, 1392.742059, 1368.275343, 1350.16702, 1341.584407, 1323.846503, 1312.899388, 1309.708201, 1303.692419, 1305.767414, 1315.277681, 1327.756637, 1327.691908, 1331.347117, 1322.100167, 1301.361719, 1283.317219, 1278.202539, 1278.289679, 1288.491091, 1302.743033, 1313.619728, 1330.199503, 1333.510528, 1347.12867, 1353.286, 1354.514048, 1347.745808, 1342.467142, 1341.185146, 1337.15318, 1336.576971, 1338.730521, 1338.889578, 1338.960689, 1333.077023], "activity10": [1503.335369, 1505.102528, 1507.589167, 1505.97654, 1500.869815, 1493.558188, 1485.218519, 1479.889145, 1471.351014, 1470.71009, 1467.371514, 1465.392656, 1460.117453, 1450.323256, 1438.731942, 1420.636106, 1408.707904, 1398.135519, 1394.682284, 1396.401014, 1401.21833, 1407.096417, 1414.334868, 1424.386428, 1438.420253, 1450.294792, 1459.561739, 1460.380624, 1463.034399, 1460.047098, 1461.72591, 1468.971365, 1479.293735, 1494.746842, 1509.152726, 1525.484428, 1541.00103, 1550.886255, 1568.604611, 1583.336138, 1588.08648, 1594.437595, 1595.465176, 1592.52857, 1583.412038, 1568.846753, 1553.925724, 1541.56211, 1532.598469, 1529.726415, 1531.591417, 1538.540841, 1541.210274, 1544.172466, 1536.883276, 1536.012691, 1540.188486, 1542.673022, 1543.352648, 1542.115235, 1543.987491, 1550.212458, 1548.378424, 1543.552139, 1543.952443, 1544.479894, 1545.811251, 1549.283681, 1549.179382, 1551.54479, 1551.175671, 1554.953356, 1566.536593, 1572.903349, 1578.508083, 1582.036204, 1583.82044, 1592.110746, 1604.892042, 1616.041458, 1625.095648, 1629.622321, 1629.530471, 1622.719651, 1609.87777, 1597.36339, 1585.268732, 1584.98043, 1582.152958, 1562.750279, 1554.774324, 1548.75836, 1539.08988, 1526.446206, 1519.582456, 1509.649407, 1495.494543, 1483.618255, 1469.999041, 1453.185962, 1452.707306, 1456.840821, 1462.79006, 1464.586562, 1465.918775, 1464.056395, 1466.387237, 1466.011795, 1467.222249, 1467.721819, 1459.53691, 1444.224746, 1438.961538, 1441.808272, 1446.916879, 1454.350708, 1461.228474, 1460.12251, 1458.244902, 1448.879918, 1438.528367, 1423.671937, 1404.722251, 1386.771707, 1372.349104, 1353.166055, 1337.874111, 1328.095744, 1318.404751, 1314.555144, 1315.496673, 1320.354699, 1320.36017, 1323.020447, 1319.926335, 1310.751469, 1301.186417, 1296.176508, 1293.105797, 1294.072878, 1297.618318, 1301.608138, 1311.5071, 1316.242455, 1328.179859, 1336.994609, 1342.707477, 1343.352114, 1343.048575, 1344.20994, 1342.342481, 1341.220843, 1340.845966, 1339.966167, 1339.09507, 1335.30835], "activity20": [1469.587092, 1475.558957, 1481.729197, 1485.429323, 1486.891856, 1486.429445, 1484.812374, 1484.252582, 1481.28231, 1481.663944, 1479.906764, 1478.178113, 1474.300159, 1467.558749, 1459.402081, 1447.47581, 1438.248225, 1429.418195, 1424.048758, 1421.512107, 1420.583306, 1420.404453, 1420.985483, 1423.361492, 1428.429702, 1433.188044, 1437.746472, 1438.797199, 1441.63611, 1442.047884, 1445.260109, 1451.670888, 1460.11076, 1471.615536, 1482.823405, 1494.973122, 1506.533347, 1515.125189, 1528.038417, 1539.840054, 1547.211625, 1555.839385, 1561.887937, 1565.783543, 1566.021295, 1562.914246, 1558.787648, 1555.065462, 1552.238067, 1551.331706, 1551.632843, 1553.885329, 1553.26614, 1552.333961, 1545.876374, 1542.679586, 1542.567701, 1542.26841, 1541.559808, 1540.505174, 1541.482822, 1544.88349, 1544.180899, 1541.977546, 1542.434303, 1543.399846, 1544.807429, 1547.062815, 1547.285391, 1548.662711, 1548.713683, 1550.902635, 1557.142108, 1561.109888, 1565.20646, 1568.241565, 1570.45496, 1576.219512, 1584.535349, 1592.488769, 1599.677883, 1605.021156, 1608.305114, 1607.728431, 1603.590151, 1599.146753, 1594.516931, 1595.738703, 1595.27465, 1585.321678, 1580.133611, 1574.933714, 1567.022778, 1556.99051, 1549.538155, 1540.47322, 1529.087259, 1518.636676, 1506.63407, 1492.496073, 1487.22805, 1484.617602, 1483.227488, 1480.155995, 1477.31195, 1472.884152, 1470.837536, 1467.929467, 1466.608638, 1465.877865, 1461.417551, 1453.310157, 1450.160279, 1450.967113, 1452.94087, 1456.300819, 1459.693424, 1458.897143, 1457.625766, 1452.129858, 1445.445593, 1436.437811, 1425.693259, 1415.364715, 1406.287787, 1394.024849, 1382.691457, 1373.235078, 1363.204724, 1355.643761, 1350.499841, 1347.322429, 1341.657971, 1337.754148, 1331.483475, 1322.523105, 1314.123597, 1308.834151, 1305.079415, 1304.098521, 1304.855603, 1306.071586, 1310.328582, 1312.117415, 1317.653863, 1322.044965, 1325.413144, 1326.753178, 1327.986512, 1330.240122, 1331.099416, 1332.433168, 1334.326468, 1335.728877, 1337.189917, 1336.657965], "activity30": [1441.584765, 1447.756989, 1454.014446, 1458.555069, 1461.55212, 1463.442823, 1464.777713, 1466.884591, 1467.409775, 1470.085025, 1471.18668, 1472.13831, 1471.457913, 1468.579858, 1464.452102, 1457.341156, 1451.659959, 1445.942849, 1442.179842, 1440.009349, 1438.596848, 1437.427481, 1436.592685, 1436.822263, 1438.798461, 1440.586481, 1442.262108, 1441.627534, 1442.269811, 1441.442908, 1442.586664, 1446.048768, 1451.001032, 1458.259904, 1465.648257, 1474.030387, 1482.503047, 1489.375008, 1499.597163, 1509.406903, 1516.556772, 1524.779593, 1531.490963, 1536.897047, 1539.843865, 1540.383829, 1539.971585, 1539.61372, 1539.760501, 1541.126452, 1543.383214, 1546.989736, 1548.60325, 1549.864902, 1547.158376, 1546.416294, 1547.487406, 1548.166948, 1548.290078, 1547.753953, 1548.110353, 1549.81894, 1548.490158, 1545.949165, 1545.122368, 1544.694318, 1544.76986, 1545.673362, 1545.40595, 1546.186636, 1546.274954, 1547.868462, 1552.250613, 1555.227996, 1558.376782, 1561.012141, 1563.121035, 1567.54428, 1573.668783, 1579.596226, 1585.129032, 1589.514714, 1592.569439, 1593.139932, 1591.445276, 1589.448164, 1587.27446, 1589.054294, 1589.701589, 1583.96112, 1581.323361, 1578.680511, 1574.183539, 1567.968348, 1563.217994, 1557.158882, 1549.319234, 1541.904689, 1533.133792, 1522.447622, 1517.289811, 1513.517867, 1510.273093, 1505.746627, 1501.278342, 1495.755233, 1491.837402, 1487.344992, 1483.810031, 1480.683274, 1475.356835, 1467.68841, 1463.430749, 1462.010688, 1461.589637, 1462.186072, 1462.961201, 1461.148285, 1459.33918, 1455.034616, 1450.143472, 1443.725452, 1436.08459, 1428.569721, 1421.759991, 1412.711608, 1404.188866, 1396.706217, 1388.662784, 1382.022206, 1376.694775, 1372.696643, 1367.210055, 1362.951225, 1356.965903, 1348.957689, 1341.00153, 1334.859075, 1329.593559, 1326.089236, 1323.80791, 1321.850133, 1321.96488, 1320.628175, 1322.11691, 1323.164241, 1324.000126, 1323.930589, 1324.111189, 1325.337586, 1325.837806, 1326.780478, 1328.115719, 1329.174142, 1330.273254, 1330.138541], "fairValue": [1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037, 1467.8037], "rateOfChange": [0.0, -2.1341421266067413, -1.5253925162759212, -2.749056048843178, -3.8692659408482784, -4.68320700100848, -5.045994702789709, -4.0732388245063476, -5.497755237893484, -3.1358361270277673, -4.470872612067015, -4.429440245208123, -5.843281089405263, -7.89865421000944, -9.059282325202531, -11.915228908315017, -10.42252323813029, -10.473058203730718, -8.555271297611574, -7.0028397108986775, -6.276279733065336, -6.075706451153382, -5.751581773972051, -4.731717662049587, -2.9842757953218837, -3.1525636736682943, -3.2131525357644035, -5.5274357338326805, -4.373634001339759, -5.982196421181252, -4.203690741543965, 0.14069656851527357, 1.0584907478543208, 4.767287687680352, 6.285279775033895, 8.459835801730692, 9.25383060191417, 6.761710167604491, 12.18927913546512, 9.41898104873278, 8.44727788934165, 9.818449741993108, 10.174318129510727, 11.54476184382142, 10.619984698255179, 11.805432085910853, 9.252975718955742, 9.68475229790882, 8.259255200725871, 8.050145513472543, 8.441145258420917, 9.9454002897624, 7.756565529974718, 6.48483636703791, 0.6376677602849842, 2.8876122350153492, 4.9451720602229265, 7.265210031049664, 5.621084924775693, 6.90876632417849, 6.093321733423426, 5.299418140048691, 0.7817287495864718, -2.7419772685794146, -1.4062837283826584, -2.2137782963382744, -2.135567531509306, -0.12024237339074413, -4.641663477602609, -3.76493533668598, -2.350777018413486, -2.237066524329384, 1.5568040746179939, 1.2155174001777909, 3.578125950536781, 5.396560914502665, 5.697918749163072, 7.916889070913553, 9.046595119493858, 7.532286580834511, 6.169046963901418, 3.5704749435766376, 4.104944936141602, 1.877996032819435, 3.5715649629801915, 1.292014670044082, -0.7655385276135976, 3.3911390094673886, 2.7117128789396587, -3.13313417673866, -1.2130412857758837, -2.7547171817942377, -1.9069899562842523, -2.537645109193149, -2.737669238968896, -4.481793237700781, -6.8142351229888725, -7.315325304074932, -7.829774414177315, -10.80047752850961, -4.894869154711218, -5.025536055109893, -7.156908651590469, -7.4247323304864485, -7.806347933823287, -8.741342402259296, -7.148465211916607, -10.14611042621602, -11.229535866330949, -11.302334214336168, -13.622575650780904, -15.528607464335948, -11.807373186774914, -7.4022387776072405, -4.612098038831661, -3.565840609706108, -3.3753508405274792, -9.652473262506145, -9.07479026313362, -6.037455873660718, -9.66602362836774, -11.487269068151774, -11.362107473258208, -9.960636303853702, -10.845182952357463, -12.251016550908579, -10.293050122040581, -9.713703786049939, -9.080176419471144, -5.627339849983669, -9.553161363885076, -9.635572116460455, -11.830706403086257, -9.521189622435452, -11.472042148705992, -12.770569440055239, -14.336978580374954, -12.14530722268423, -12.181200551774895, -10.735011340163233, -7.251461649470282, -4.200797186624753, -5.065270431635654, -9.202729547262832, -7.253326172630576, -8.785654415687866, -9.355244359365319, -8.026672224075972, -7.701738701379654, -3.9432701752244244, -4.049999951674515, -1.6640927961912406, 0.5647346152529483, 0.5446754678151837, 0.15721139477742102, 1.7862417674851014], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 6, 24, 8, 14, 12, 19, 31, 11, 34, 9, 15, 9, 7, 14, 6, 32, 21, 39, 35, 26, 24, 22, 28, 35, 21, 17, 5, 35, 9, 37, 33, 35, 26, 21, 30, 24, 17, 36, 19, 9, 35, 11, 19, 8, 11, 17, 26, 28, 27, 31, 39, 11, 17, 9, 34, 34, 31, 21, 18, 34, 38, 9, 15, 30, 21, 25, 27, 19, 28, 12, 39, 40, 12, 21, 27, 24, 44, 35, 25, 26, 13, 16, 11, 17, 25, 22, 49, 17, 4, 38, 27, 8, 10, 39, 14, 11, 27, 9, 10, 48, 35, 28, 13, 20, 15, 34, 20, 27, 28, 9, 9, 49, 47, 32, 26, 27, 7, 30, 9, 14, 8, 11, 25, 30, 7, 20, 22, 17, 36, 43, 31, 15, 32, 10, 8, 22, 40, 33, 34, 30, 26, 43, 12, 42, 21, 22, 17, 0, 31, 18, 31, 28, 22, 20, 18], "declining": [28, 37, 20, 39, 32, 33, 28, 15, 37, 14, 38, 29, 34, 38, 31, 40, 15, 26, 10, 12, 20, 21, 24, 18, 12, 27, 33, 45, 12, 38, 12, 13, 14, 23, 27, 19, 22, 31, 12, 30, 40, 13, 32, 25, 42, 38, 32, 22, 20, 25, 17, 13, 38, 35, 42, 16, 16, 22, 31, 36, 17, 13, 45, 38, 23, 33, 25, 25, 34, 27, 39, 12, 11, 42, 31, 28, 30, 10, 17, 29, 26, 39, 38, 44, 35, 29, 31, 7, 34, 51, 15, 27, 45, 40, 16, 41, 45, 28, 45, 41, 7, 19, 27, 39, 33, 37, 22, 35, 27, 26, 44, 47, 7, 10, 24, 27, 27, 47, 23, 47, 41, 45, 45, 31, 24, 48, 34, 33, 39, 20, 11, 24, 41, 23, 47, 47, 34, 15, 19, 21, 24, 30, 11, 41, 14, 34, 34, 39, 0, 24, 38, 24, 29, 34, 36, 36]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 923.69598509, "weekly_return": 0.55204203, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 958.038477, "activity_lines": {"activity_5": 928.501031, "activity_10": 944.036174, "activity_20": 967.982349, "activity_30": 964.889035}, "fair_value": 1126.263253, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Chemicals advanced 0.55% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 22, "latest": {"week_ending": "2026-07-17", "index_value": 892.13737413, "weekly_return": -0.50803041, "constituents": 22, "advancing": 7, "declining": 13, "unchanged": 2, "trend_line": 888.511908, "activity_lines": {"activity_5": 899.007525, "activity_10": 899.48985, "activity_20": 895.882677, "activity_30": 891.804346}, "fair_value": 1040.428572, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Building Materials declined 0.51% with 7 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1212.87382298, "weekly_return": -0.77724433, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1171.027814, "activity_lines": {"activity_5": 1204.563733, "activity_10": 1196.106706, "activity_20": 1185.798569, "activity_30": 1177.554877}, "fair_value": 1325.918588, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Specialty Chemicals declined 0.78% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1872.96095709, "weekly_return": -3.08640948, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 1812.23284, "activity_lines": {"activity_5": 1903.734299, "activity_10": 1893.333761, "activity_20": 1873.118036, "activity_30": 1844.896736}, "fair_value": 2053.519704, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Steel declined 3.09% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/steel/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1902.83317429, "weekly_return": -8.26216216, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1978.0177, "activity_lines": {"activity_5": 1991.64013, "activity_10": 1967.350328, "activity_20": 1987.173628, "activity_30": 1988.624618}, "fair_value": 1990.636536, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 8.26% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/share-image.svg"}}], "constituents": [{"ticker": "9566", "name": "Saudi Lime Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.4, "high": 13.63, "low": 12.4, "close": 13.0}, "weekly_return": 4.83870968}, {"ticker": "4148", "name": "Alwasail Industrial Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.05, "low": 2.82, "close": 3.02}, "weekly_return": 4.13793103}, {"ticker": "9513", "name": "Watani Iron Steel Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.25, "low": 2.05, "close": 2.15}, "weekly_return": 2.8708134}, {"ticker": "9548", "name": "Arabian Plastic Industrial Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 50.450001, "high": 58.0, "low": 48.02, "close": 54.0}, "weekly_return": 2.85714286}, {"ticker": "2290", "name": "Yanbu National Petrochemical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.879999, "high": 31.780001, "low": 30.700001, "close": 31.5}, "weekly_return": 2.60585985}, {"ticker": "9517", "name": "MOBI Industry Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.32, "high": 10.8, "low": 9.3, "close": 10.0}, "weekly_return": 2.04081633}, {"ticker": "3010", "name": "Arabian Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.950001, "high": 23.5, "low": 22.879999, "close": 23.4}, "weekly_return": 1.96077987}, {"ticker": "2330", "name": "Advanced Petrochemical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.58, "high": 23.57, "low": 22.41, "close": 23.01}, "weekly_return": 1.90434012}, {"ticker": "2250", "name": "Saudi Industrial Investment Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.11, "high": 13.52, "low": 12.99, "close": 13.35}, "weekly_return": 1.83066362}, {"ticker": "2170", "name": "Alujain Corporation", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 27.1, "high": 28.299999, "low": 27.1, "close": 27.700001}, "weekly_return": 1.76341667}, {"ticker": "3080", "name": "Eastern Province Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.280001, "high": 26.76, "low": 26.219999, "close": 26.719999}, "weekly_return": 1.67426934}, {"ticker": "2010", "name": "Saudi Basic Industries Corporation", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 51.650002, "high": 53.099998, "low": 51.650002, "close": 52.400002}, "weekly_return": 1.64889043}, {"ticker": "9588", "name": "Riyadh Steel Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.31, "high": 1.36, "low": 1.3, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "3040", "name": "Qassim Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 45.040001, "high": 45.799999, "low": 44.84, "close": 45.580002}, "weekly_return": 1.19893647}, {"ticker": "2060", "name": "National Industrialization Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.35, "low": 9.13, "close": 9.27}, "weekly_return": 0.6514658}, {"ticker": "3050", "name": "Southern Province Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.030001, "high": 19.309999, "low": 19.030001, "close": 19.25}, "weekly_return": 0.62729224}, {"ticker": "3005", "name": "Umm Al-Qura Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 14.2, "low": 13.87, "close": 13.99}, "weekly_return": 0.57512581}, {"ticker": "3020", "name": "YAMAMA Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.34, "high": 24.77, "low": 24.24, "close": 24.549999}, "weekly_return": 0.45007363}, {"ticker": "1322", "name": "Al Masane Al Kobra Mining Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 68.449997, "high": 69.800003, "low": 67.0, "close": 68.0}, "weekly_return": 0.0}, {"ticker": "3092", "name": "Riyadh Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.6, "high": 22.709999, "low": 22.41, "close": 22.6}, "weekly_return": 0.0}, {"ticker": "9565", "name": "Meyar Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85}, "weekly_return": 0.0}, {"ticker": "3030", "name": "Saudi Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.040001, "high": 30.540001, "low": 29.92, "close": 30.0}, "weekly_return": -0.13315912}, {"ticker": "9552", "name": "Saudi Top for Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.01, "high": 7.24, "low": 6.8, "close": 7.24}, "weekly_return": -0.13793103}, {"ticker": "3090", "name": "Tabuk Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.76, "high": 7.8, "low": 7.7, "close": 7.74}, "weekly_return": -0.25773196}, {"ticker": "9575", "name": "Marble Design Factory Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.4, "high": 6.47, "low": 6.11, "close": 6.47}, "weekly_return": -0.46153846}, {"ticker": "3002", "name": "Najran Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 5.75, "low": 5.68, "close": 5.69}, "weekly_return": -0.52447552}, {"ticker": "2220", "name": "National Metal Manufacturing and Casting Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.2, "high": 12.48, "low": 12.1, "close": 12.18}, "weekly_return": -0.57142857}, {"ticker": "3091", "name": "Al Jouf Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.02, "low": 4.97, "close": 4.98}, "weekly_return": -0.5988024}, {"ticker": "3060", "name": "Yanbu Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 15.38, "low": 15.04, "close": 15.16}, "weekly_return": -0.65530799}, {"ticker": "9583", "name": "United Mining Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 51.349998, "high": 53.950001, "low": 51.349998, "close": 53.5}, "weekly_return": -0.74211871}, {"ticker": "2020", "name": "SABIC Agri-Nutrients Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 124.400002, "high": 127.400002, "low": 123.0, "close": 124.0}, "weekly_return": -0.8}, {"ticker": "9523", "name": "Group Five Pipe Saudi Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 57.0, "high": 59.75, "low": 55.5, "close": 58.0}, "weekly_return": -0.85470085}, {"ticker": "3004", "name": "Northern Region Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.66, "high": 6.72, "low": 6.57, "close": 6.58}, "weekly_return": -1.05263158}, {"ticker": "9623", "name": "Al Battal Factory for Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.64, "high": 14.64, "low": 14.46, "close": 14.47}, "weekly_return": -1.16120219}, {"ticker": "9601", "name": "Mohammed Hadi Al-Rasheed Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 66.800003, "low": 59.0, "close": 61.200001}, "weekly_return": -1.29032097}, {"ticker": "2350", "name": "Saudi Kayan Petrochemical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.25, "low": 5.04, "close": 5.08}, "weekly_return": -1.3592233}, {"ticker": "1210", "name": "Basic Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.65, "high": 23.879999, "low": 23.309999, "close": 23.309999}, "weekly_return": -1.43763636}, {"ticker": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.099998, "high": 32.279999, "low": 31.52, "close": 31.620001}, "weekly_return": -1.49531785}, {"ticker": "2310", "name": "Sahara International Petrochemical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.04, "high": 14.26, "low": 13.79, "close": 13.81}, "weekly_return": -1.63817664}, {"ticker": "1321", "name": "East Pipes Integrated Company for Industry", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 224.199997, "high": 227.600006, "low": 217.0, "close": 223.0}, "weekly_return": -1.76211454}, {"ticker": "2090", "name": "National Gypsum Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.31, "high": 14.39, "low": 14.0, "close": 14.06}, "weekly_return": -2.08913649}, {"ticker": "9514", "name": "Mohammed Hasan AlNaqool Sons Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 84.25, "high": 84.949997, "low": 83.400002, "close": 84.300003}, "weekly_return": -2.20416945}, {"ticker": "1202", "name": "Middle East Company for Manufacturing and Producing Paper", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.23, "high": 17.440001, "low": 16.74, "close": 16.809999}, "weekly_return": -2.43761463}, {"ticker": "1211", "name": "Saudi Arabian Mining Company (Maaden)", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 57.75, "high": 59.0, "low": 56.150002, "close": 56.150002}, "weekly_return": -2.77055931}, {"ticker": "2300", "name": "Saudi Paper Manufacturing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 64.150002, "high": 65.300003, "low": 62.349998, "close": 62.349998}, "weekly_return": -2.80592976}, {"ticker": "9563", "name": "BENA Steel Industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 33.779999, "high": 33.779999, "low": 30.52, "close": 32.779999}, "weekly_return": -2.96033164}, {"ticker": "9611", "name": "Arabian United Float Glass Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 31.98, "high": 31.98, "low": 30.0, "close": 30.5}, "weekly_return": -3.78549199}, {"ticker": "3003", "name": "City Cement Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.98, "high": 11.0, "low": 10.46, "close": 10.55}, "weekly_return": -3.91621129}, {"ticker": "1304", "name": "Al Yamamah Steel Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 41.700001, "high": 42.259998, "low": 39.82, "close": 39.900002}, "weekly_return": -4.31654426}, {"ticker": "2200", "name": "Arabian Pipes Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.28, "high": 7.34, "low": 6.88, "close": 6.92}, "weekly_return": -4.68319559}, {"ticker": "1320", "name": "Saudi Steel Pipes Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 52.599998, "low": 48.599998, "close": 49.360001}, "weekly_return": -4.98556295}, {"ticker": "9605", "name": "Neft Alsharq Company for Chemic", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.85, "high": 3.0, "low": 2.62, "close": 2.7}, "weekly_return": -5.26315789}, {"ticker": "3008", "name": "Al Kathiri Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.48, "low": 1.38, "close": 1.39}, "weekly_return": -6.08108108}, {"ticker": "9510", "name": "National Building and Marketing Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 48.18, "high": 49.98, "low": 44.400002, "close": 45.0}, "weekly_return": -8.08823342}, {"ticker": "9553", "name": "Molan Steel Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.25, "low": 0.98, "close": 0.98}, "weekly_return": -10.09174312}, {"ticker": "9607", "name": "ASG Plastic Factory Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.150002, "high": 52.400002, "low": 47.0, "close": 47.66}, "weekly_return": -10.24481771}, {"ticker": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 5.5, "low": 4.34, "close": 4.5}, "weekly_return": -23.98648649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}