{"index": {"name": "Basic Materials", "level": "sector", "country_code": "SA", "sector": "Basic Materials", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-05-29", "index_value": 1340.97866843, "weekly_return": 0.0, "constituents": 58, "advancing": 0, "declining": 0, "unchanged": 58, "trend_line": 1328.258123, "activity_lines": {"activity_5": 1350.734053, "activity_10": 1350.453037, "activity_20": 1332.774368, "activity_30": 1327.559462}, "fair_value": 1475.132656, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials was unchanged 0.00% with 0 advancing, 0 declining, and 58 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1468.0664298, 1474.93878827, 1458.14158273, 1470.24612662, 1510.0735686, 1519.45203625, 1538.83644191, 1530.83931256, 1498.1690259, 1507.48800425, 1488.75568443, 1471.60706833, 1459.14693875, 1453.59324197, 1468.4845739, 1446.67751928, 1482.83470066, 1462.39743744, 1463.0317004, 1441.38807149, 1409.92361167, 1392.15626531, 1348.43631201, 1371.28722564, 1370.51362152, 1399.87186013, 1423.63709055, 1434.75955633, 1437.83001099, 1442.79183897, 1458.40431992, 1485.15484993, 1482.57863335, 1481.65110431, 1446.22314728, 1463.88600311, 1439.26149723, 1466.48755839, 1500.27689763, 1523.44462213, 1559.72894492, 1564.10168662, 1582.58837385, 1588.10629795, 1567.77925126, 1623.01708414, 1622.5026265, 1585.93021893, 1606.67873956, 1588.03948341, 1572.6959361, 1540.00304957, 1507.625041, 1498.17211149, 1503.24446829, 1515.49084709, 1538.24195117, 1555.86970675, 1580.82796102, 1554.70293338, 1552.97945053, 1494.62520736, 1525.38975634, 1554.92131333, 1551.29430364, 1546.17229207, 1538.69672687, 1555.84537416, 1579.78285123, 1535.35383378, 1516.96153876, 1542.10598335, 1547.55337692, 1554.19121677, 1565.8941169, 1547.68209018, 1561.41645442, 1548.64854066, 1570.7362674, 1612.7621468, 1591.81233146, 1595.10629686, 1588.98494684, 1583.53673515, 1622.25467574, 1652.59117563, 1654.10674301, 1651.85203238, 1637.27103286, 1618.52263803, 1582.14435324, 1548.00671561, 1545.09801827, 1542.55146394, 1603.89175705, 1588.09103172, 1490.47883441, 1536.96360937, 1536.25558619, 1506.06624928, 1478.4580514, 1499.87971842, 1478.18684944, 1448.27675984, 1451.33562954, 1426.49397927, 1392.76811967, 1472.83586101, 1491.78988441, 1497.32973417, 1473.18560258, 1470.58443339, 1450.08404671, 1470.33584994, 1457.65662728, 1467.01054235, 1467.15176525, 1426.82499555, 1383.02346143, 1427.41538315, 1465.02794407, 1476.60880608, 1489.99993878, 1490.93317918, 1449.08247191, 1443.9810164, 1400.49756884, 1388.40603359, 1359.7873452, 1334.95085423, 1331.19968069, 1337.2204994, 1297.09925553, 1299.21023406, 1310.36255738, 1296.97112703, 1314.39770958, 1332.13893592, 1348.05292259, 1320.19046237, 1333.3158414, 1301.87836686, 1264.90005888, 1259.53411762, 1280.61975433, 1288.31105031, 1309.65285521, 1323.85706203, 1328.75588642, 1361.89588225, 1337.39688444, 1377.94113079, 1367.46514123, 1359.77712293, 1340.97866843, 1340.97866843], "weeklyReturn": [-0.08746383, 0.46812313, -1.13884086, 0.83013502, 2.70889624, 0.62106031, 1.27574976, -0.51968677, -2.13414213, 0.6220245, -1.24261817, -1.15187578, -0.84670221, -0.38061258, 1.02444972, -1.485004, 2.49932559, -1.37825634, 0.04337145, -1.47936842, -2.18292772, -1.26016376, -3.1404487, 1.69462313, -0.05641445, 2.14213403, 1.69767184, 0.78127114, 0.21400482, 0.34509142, 1.08210211, 1.83423277, -0.17346451, -0.06256188, -2.39111333, 1.22130916, -1.68213275, 1.89166883, 2.30409996, 1.5442299, 2.38172903, 0.28035267, 1.1819364, 0.34866452, -1.27995505, 3.523317, -0.03169761, -2.25407386, 1.30828711, -1.16011096, -0.96619432, -2.07877987, -2.10246393, -0.62700799, 0.3385697, 0.81466315, 1.50123665, 1.14596768, 1.60413524, -1.65261675, -0.11085609, -3.75756699, 2.05834538, 1.93600074, -0.23326001, -0.33017665, -0.4834885, 1.1144917, 1.53855116, -2.81234965, -1.19791898, 1.6575532, 0.35324379, 0.42892478, 0.75298972, -1.16304331, 0.88741508, -0.81771354, 1.4262582, 2.67555288, -1.29900217, 0.20693177, -0.38375813, -0.34287371, 2.44502952, 1.8700208, 0.09170855, -0.13630986, -0.88270615, -1.14510026, -2.24762286, -2.1576816, -0.18789953, -0.16481507, 3.97654759, -0.98514911, -6.14651146, 3.11878129, -0.04606636, -1.96512463, -1.83313303, 1.4489195, -1.44630724, -2.02343091, 0.21120754, -1.71164063, -2.3642483, 5.74882065, 1.2869067, 0.3713559, -1.61247927, -0.17656765, -1.3940299, 1.39659513, -0.86233514, 0.64170909, 0.00962658, -2.74864337, -3.0698603, 3.20977358, 2.6350116, 0.79048745, 0.90688425, 0.06263359, -2.80701428, -0.35204729, -3.01135867, -0.86337424, -2.06126217, -1.82649817, -0.28099713, 0.45228517, -3.00034616, 0.16274611, 0.85839251, -1.02196375, 1.34363689, 1.3497609, 1.19461914, -2.06686694, 0.99420344, -2.35784152, -2.84038117, -0.42421859, 1.67408222, 0.6005917, 1.65657237, 1.08457801, 0.37004179, 2.49406201, -1.79888919, 3.03157924, -0.76026394, -0.56220945, -1.38246586, 0.0], "trendLine": [1361.944817, 1364.53981, 1367.613735, 1372.289679, 1377.749011, 1385.21517, 1393.64543, 1402.499552, 1410.497423, 1418.37602, 1425.152778, 1429.841042, 1432.902445, 1435.827977, 1438.53715, 1441.36833, 1445.321781, 1448.281437, 1451.934221, 1454.533467, 1456.136479, 1458.655969, 1459.345777, 1459.128835, 1458.198465, 1457.279723, 1456.653324, 1455.9552, 1455.73118, 1454.845855, 1454.523785, 1454.86432, 1455.678888, 1456.059054, 1453.930707, 1452.078506, 1448.759341, 1446.614282, 1446.684545, 1447.216432, 1449.582207, 1452.665361, 1456.780076, 1461.263844, 1464.573667, 1470.451653, 1475.10725, 1479.225009, 1484.013244, 1488.901624, 1494.327369, 1499.255595, 1504.561886, 1508.791382, 1513.215743, 1517.06971, 1520.889872, 1524.926877, 1529.693475, 1533.423845, 1536.576349, 1536.892028, 1538.319065, 1540.761406, 1544.263777, 1547.006654, 1550.321161, 1553.299755, 1555.949954, 1556.346927, 1554.921347, 1554.188157, 1553.020324, 1551.889821, 1551.826983, 1549.315817, 1547.279611, 1546.036889, 1544.838806, 1545.662895, 1546.300108, 1548.136883, 1550.84888, 1553.694367, 1557.661374, 1562.231385, 1566.093545, 1569.292956, 1571.174391, 1573.301715, 1574.273878, 1576.053262, 1576.710204, 1576.297876, 1578.051124, 1579.448416, 1577.841152, 1577.21176, 1575.760851, 1574.784599, 1573.501149, 1572.093607, 1569.781389, 1566.250907, 1562.432291, 1558.392687, 1552.771076, 1550.243987, 1547.612441, 1543.764694, 1539.81047, 1535.659741, 1531.029711, 1527.256348, 1521.769746, 1515.583725, 1509.351893, 1501.850991, 1493.376072, 1487.00583, 1483.10195, 1480.72202, 1478.885417, 1477.164808, 1472.004498, 1467.200831, 1464.201455, 1459.249536, 1453.367262, 1447.663415, 1442.754803, 1437.332829, 1431.296576, 1426.327691, 1421.628589, 1417.311161, 1414.698814, 1410.008916, 1405.217684, 1399.313042, 1394.650716, 1389.027181, 1382.854381, 1375.827657, 1369.926428, 1363.969778, 1358.719814, 1355.28755, 1353.478631, 1351.294647, 1347.040279, 1343.751356, 1339.666863, 1335.294994, 1331.691534, 1328.258123], "activity5": [1460.348397, 1466.654595, 1465.194409, 1467.606518, 1481.581407, 1495.967653, 1513.38966, 1523.886114, 1518.645956, 1514.650599, 1504.583506, 1490.84663, 1477.438337, 1466.958303, 1464.413765, 1457.200438, 1464.844715, 1464.928062, 1465.006131, 1457.240426, 1440.793001, 1420.873388, 1392.425687, 1379.192364, 1371.817473, 1378.953624, 1394.681635, 1412.018413, 1424.623793, 1434.44693, 1444.655679, 1459.879108, 1470.142614, 1476.909006, 1468.944672, 1466.639202, 1455.760119, 1457.015946, 1470.607624, 1490.680158, 1517.699368, 1539.786629, 1559.713439, 1573.739504, 1575.134593, 1591.98665, 1604.448013, 1600.825177, 1603.895725, 1599.515025, 1588.669126, 1570.280343, 1546.598861, 1524.986748, 1512.299196, 1509.346772, 1517.791721, 1532.229995, 1551.771377, 1557.094025, 1558.411616, 1537.778551, 1530.308119, 1534.713537, 1539.63706, 1543.080489, 1544.485873, 1548.669372, 1558.801655, 1552.466829, 1541.063937, 1539.98991, 1540.504397, 1543.784297, 1552.671273, 1553.451554, 1556.76192, 1554.528949, 1559.585544, 1577.547762, 1585.402172, 1591.412555, 1593.136498, 1590.355278, 1599.626672, 1618.377398, 1633.581391, 1644.10045, 1645.568037, 1637.203872, 1616.962415, 1590.0382, 1569.217755, 1554.665392, 1566.874432, 1574.791955, 1549.775634, 1544.089431, 1538.709513, 1523.686208, 1505.981871, 1502.726955, 1491.614357, 1474.45018, 1464.170882, 1449.259741, 1426.570918, 1437.712116, 1455.528054, 1472.289734, 1477.937096, 1479.604627, 1469.250942, 1467.164645, 1462.28221, 1463.16262, 1464.501775, 1452.627518, 1427.703353, 1423.397321, 1433.644893, 1447.884925, 1465.958199, 1480.130889, 1473.159363, 1463.042879, 1439.835042, 1417.670774, 1392.739871, 1368.273194, 1350.164899, 1341.5823, 1323.844425, 1312.897327, 1309.706145, 1303.690372, 1305.765363, 1315.275617, 1327.754553, 1327.689824, 1331.345027, 1322.098091, 1301.359676, 1283.315205, 1278.200533, 1278.287674, 1288.489069, 1302.906901, 1315.027207, 1333.579394, 1338.546839, 1353.756645, 1360.921902, 1362.617282, 1355.978427, 1350.734053], "activity10": [1438.946227, 1450.242935, 1455.606202, 1460.799394, 1471.553019, 1481.981841, 1494.262047, 1503.335369, 1505.102528, 1507.589167, 1505.97654, 1500.869815, 1493.558188, 1485.21852, 1479.889145, 1471.351016, 1470.710092, 1467.371516, 1465.392658, 1460.117455, 1450.323258, 1438.731945, 1420.63611, 1408.707907, 1398.135521, 1394.682287, 1396.401016, 1401.218332, 1407.096419, 1414.334869, 1424.38643, 1438.420255, 1450.294794, 1459.56174, 1460.380624, 1463.034398, 1460.047097, 1461.725908, 1468.971363, 1479.293733, 1494.746839, 1509.152723, 1525.484426, 1541.001028, 1550.886255, 1568.604614, 1583.336142, 1588.086484, 1594.437601, 1595.465182, 1592.528576, 1583.412045, 1568.84676, 1553.925731, 1541.562115, 1532.598474, 1529.726419, 1531.591423, 1538.540846, 1541.210279, 1544.17247, 1536.88328, 1536.012696, 1540.188491, 1542.673026, 1543.352653, 1542.115242, 1543.987498, 1550.212466, 1548.378432, 1543.552146, 1543.952448, 1544.479899, 1545.811255, 1549.283685, 1549.179387, 1551.544795, 1551.175678, 1554.953363, 1566.5366, 1572.903356, 1578.508092, 1582.036212, 1583.820447, 1592.110753, 1604.892049, 1616.041465, 1625.095655, 1629.622327, 1629.530478, 1622.719658, 1609.877777, 1597.363397, 1585.183952, 1584.902475, 1582.082009, 1562.686601, 1554.718023, 1548.709594, 1539.048839, 1526.413074, 1519.557362, 1509.632529, 1495.486064, 1483.609843, 1469.990707, 1453.177723, 1452.69907, 1456.832562, 1462.781766, 1464.499974, 1465.841105, 1463.987534, 1466.32707, 1465.960217, 1467.17915, 1467.687094, 1459.510469, 1444.20649, 1438.95134, 1441.806008, 1446.914608, 1454.348426, 1461.22618, 1460.120218, 1458.242612, 1448.877643, 1438.526108, 1423.669702, 1404.720044, 1386.769529, 1372.346949, 1353.16393, 1337.872011, 1328.093658, 1318.402681, 1314.55308, 1315.494608, 1320.352627, 1320.358097, 1323.01837, 1319.924263, 1310.749412, 1301.184375, 1296.174474, 1293.103768, 1294.070847, 1297.706779, 1302.383986, 1313.437501, 1319.278374, 1332.416726, 1342.267394, 1348.855421, 1350.202946, 1350.453037], "activity20": [1406.955172, 1415.246282, 1421.25204, 1427.978056, 1437.999929, 1448.329923, 1459.75505, 1469.587092, 1475.558957, 1481.729197, 1485.429323, 1486.891856, 1486.429445, 1484.812374, 1484.252582, 1481.282311, 1481.663945, 1479.906765, 1478.178114, 1474.30016, 1467.55875, 1459.402083, 1447.475813, 1438.248227, 1429.418197, 1424.048761, 1421.512109, 1420.583308, 1420.404455, 1420.985485, 1423.361494, 1428.429704, 1433.188047, 1437.746473, 1438.7972, 1441.636111, 1442.047885, 1445.260109, 1451.670888, 1460.110759, 1471.615535, 1482.823404, 1494.973121, 1506.533345, 1515.125189, 1528.038418, 1539.840055, 1547.211627, 1555.839388, 1561.88794, 1565.783547, 1566.021299, 1562.91425, 1558.787653, 1555.065467, 1552.238072, 1551.331711, 1551.632849, 1553.885334, 1553.266145, 1552.333965, 1545.876379, 1542.679591, 1542.567706, 1542.268415, 1541.559813, 1540.50518, 1541.482828, 1544.883496, 1544.180905, 1541.977551, 1542.434308, 1543.399851, 1544.807433, 1547.06282, 1547.285397, 1548.662716, 1548.713689, 1550.902642, 1557.142115, 1561.109895, 1565.206467, 1568.241572, 1570.454966, 1576.219519, 1584.535356, 1592.488776, 1599.67789, 1605.021163, 1608.305121, 1607.728439, 1603.590158, 1599.146761, 1594.472526, 1595.695652, 1595.233005, 1585.281535, 1580.094985, 1574.896646, 1566.987327, 1556.956731, 1549.506075, 1540.442893, 1529.05874, 1518.610003, 1506.609295, 1492.473254, 1487.207182, 1484.598712, 1483.210615, 1480.100186, 1477.260877, 1472.837828, 1470.79597, 1467.890451, 1466.572139, 1465.84385, 1461.385997, 1453.28104, 1450.133561, 1450.942759, 1452.91885, 1456.2811, 1459.675977, 1458.881947, 1457.612793, 1452.119087, 1445.436999, 1436.431369, 1425.688942, 1415.362493, 1406.285579, 1394.02266, 1382.689286, 1373.232922, 1363.202584, 1355.641632, 1350.497721, 1347.320313, 1341.655865, 1337.752047, 1331.481385, 1322.521028, 1314.121534, 1308.832096, 1305.077366, 1304.096474, 1304.900958, 1306.479373, 1311.361746, 1313.782572, 1320.035244, 1325.096295, 1329.090078, 1331.005119, 1332.774368], "activity30": [1384.840881, 1392.130814, 1398.169639, 1404.791083, 1413.680366, 1422.822497, 1432.733547, 1441.584765, 1447.756989, 1454.014446, 1458.55507, 1461.552121, 1463.442824, 1464.777714, 1466.884591, 1467.409776, 1470.085026, 1471.186681, 1472.138311, 1471.457914, 1468.579859, 1464.452103, 1457.341158, 1451.659961, 1445.94285, 1442.179843, 1440.009351, 1438.59685, 1437.427483, 1436.592687, 1436.822265, 1438.798463, 1440.586483, 1442.26211, 1441.627535, 1442.269812, 1441.442909, 1442.586665, 1446.048769, 1451.001032, 1458.259904, 1465.648257, 1474.030387, 1482.503046, 1489.375008, 1499.597164, 1509.406904, 1516.556773, 1524.779595, 1531.490965, 1536.897049, 1539.843868, 1540.383832, 1539.971588, 1539.613723, 1539.760504, 1541.126455, 1543.383218, 1546.98974, 1548.603253, 1549.864905, 1547.15838, 1546.416298, 1547.487411, 1548.166953, 1548.290083, 1547.753958, 1548.110359, 1549.818946, 1548.490164, 1545.949171, 1545.122374, 1544.694323, 1544.769865, 1545.673368, 1545.405955, 1546.186642, 1546.27496, 1547.868468, 1552.250619, 1555.228002, 1558.376788, 1561.012147, 1563.121041, 1567.544287, 1573.66879, 1579.596233, 1585.129038, 1589.514721, 1592.569446, 1593.139939, 1591.445283, 1589.448171, 1587.244381, 1589.024632, 1589.672368, 1583.932395, 1581.295134, 1578.6528, 1574.156374, 1567.941758, 1563.191988, 1557.133488, 1549.294479, 1541.880591, 1533.110377, 1522.424921, 1517.26781, 1513.496578, 1510.252532, 1505.699042, 1501.232847, 1495.711834, 1491.796101, 1487.305797, 1483.772945, 1480.648302, 1475.323986, 1467.657694, 1463.402166, 1461.984237, 1461.565325, 1462.1639, 1462.941175, 1461.129412, 1459.321445, 1455.018009, 1450.127982, 1443.711066, 1436.071298, 1428.557509, 1421.748844, 1412.701517, 1404.179817, 1396.698196, 1388.655779, 1382.016201, 1376.689757, 1372.692597, 1367.206969, 1362.949085, 1356.963773, 1348.955571, 1340.999425, 1334.85698, 1329.591472, 1326.087154, 1323.837944, 1322.126224, 1322.669272, 1321.772643, 1323.766246, 1325.296168, 1326.593604, 1326.960292, 1327.559462], "fairValue": [1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656, 1475.132656], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 24, 14, 9, 36, 22, 28, 16, 6, 24, 8, 14, 12, 19, 31, 11, 34, 9, 15, 9, 7, 14, 6, 32, 21, 39, 35, 26, 24, 22, 28, 35, 21, 17, 5, 35, 9, 37, 33, 35, 26, 21, 30, 24, 17, 36, 19, 9, 35, 11, 19, 8, 11, 17, 26, 28, 27, 31, 39, 11, 17, 9, 34, 34, 31, 21, 18, 34, 38, 9, 15, 30, 21, 25, 27, 19, 28, 12, 39, 40, 12, 21, 27, 24, 44, 35, 25, 26, 13, 16, 11, 17, 25, 22, 50, 17, 4, 38, 27, 8, 10, 39, 14, 11, 27, 9, 10, 48, 35, 28, 12, 20, 15, 34, 20, 27, 28, 9, 9, 49, 47, 32, 26, 27, 7, 30, 9, 14, 8, 11, 25, 30, 7, 20, 22, 17, 36, 43, 31, 15, 32, 10, 8, 22, 40, 33, 34, 30, 28, 44, 12, 42, 21, 22, 17, 0], "declining": [28, 18, 29, 4, 7, 23, 15, 28, 37, 20, 39, 32, 33, 28, 15, 37, 14, 38, 29, 34, 38, 31, 40, 15, 26, 10, 12, 20, 21, 24, 18, 12, 27, 33, 45, 12, 38, 12, 13, 14, 23, 27, 19, 22, 31, 12, 30, 40, 13, 32, 25, 42, 38, 32, 22, 20, 25, 17, 13, 38, 35, 42, 16, 16, 22, 31, 36, 17, 13, 45, 38, 23, 33, 25, 25, 34, 27, 39, 12, 11, 42, 31, 28, 30, 10, 17, 29, 26, 39, 38, 44, 35, 29, 31, 6, 34, 51, 15, 27, 45, 40, 16, 41, 45, 28, 45, 41, 7, 19, 27, 39, 33, 37, 22, 35, 27, 26, 44, 47, 7, 10, 24, 27, 27, 47, 23, 47, 41, 45, 45, 31, 24, 48, 34, 33, 39, 20, 11, 24, 41, 23, 47, 47, 34, 15, 19, 21, 24, 28, 10, 41, 14, 34, 34, 39, 0]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1922.24939934, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1992.718811, "activity_lines": {"activity_5": 1946.647244, "activity_10": 2001.859225, "activity_20": 2012.283459, "activity_30": 1998.125738}, "fair_value": 1989.953987, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 900.02777762, "weekly_return": 0.0, "constituents": 22, "advancing": 0, "declining": 0, "unchanged": 22, "trend_line": 890.528555, "activity_lines": {"activity_5": 902.564247, "activity_10": 897.201997, "activity_20": 888.988457, "activity_30": 888.249714}, "fair_value": 1057.821911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials was unchanged 0.00% with 0 advancing, 0 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 989.96091114, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 974.811784, "activity_lines": {"activity_5": 1004.326738, "activity_10": 1008.727738, "activity_20": 986.404021, "activity_30": 975.343425}, "fair_value": 1143.738458, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1183.42898854, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 1176.167136, "activity_lines": {"activity_5": 1185.453042, "activity_10": 1179.480263, "activity_20": 1167.183594, "activity_30": 1167.958037}, "fair_value": 1334.81889, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1850.95525518, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1797.413574, "activity_lines": {"activity_5": 1878.126753, "activity_10": 1881.497878, "activity_20": 1829.756454, "activity_30": 1809.530626}, "fair_value": 2040.440901, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "1202", "name": "Middle East Company for Manufacturing and Producing Paper", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0}, "weekly_return": 0.0}, {"ticker": "1210", "name": "Basic Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48}, "weekly_return": 0.0}, {"ticker": "1211", "name": "Saudi Arabian Mining Company (Maaden)", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 62.150002, "high": 62.150002, "low": 62.150002, "close": 62.150002}, "weekly_return": 0.0}, {"ticker": "1304", "name": "Al Yamamah Steel Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 38.259998, "high": 38.259998, "low": 38.259998, "close": 38.259998}, "weekly_return": 0.0}, {"ticker": "1320", "name": "Saudi Steel Pipes Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5}, "weekly_return": 0.0}, {"ticker": "1321", "name": "East Pipes Integrated Company for Industry", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994}, "weekly_return": 0.0}, {"ticker": "1322", "name": "Al Masane Al Kobra Mining Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998}, "weekly_return": 0.0}, {"ticker": "2010", "name": "Saudi Basic Industries Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001}, "weekly_return": 0.0}, {"ticker": "2020", "name": "SABIC Agri-Nutrients Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 138.699997, "high": 138.699997, "low": 138.699997, "close": 138.699997}, "weekly_return": 0.0}, {"ticker": "2060", "name": "National Industrialization Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9}, "weekly_return": 0.0}, {"ticker": "2090", "name": "National Gypsum Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.99, "high": 13.99, "low": 13.99, "close": 13.99}, "weekly_return": 0.0}, {"ticker": "2170", "name": "Alujain Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.879999, "high": 28.879999, "low": 28.879999, "close": 28.879999}, "weekly_return": 0.0}, {"ticker": "2200", "name": "Arabian Pipes Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9}, "weekly_return": 0.0}, {"ticker": "2220", "name": "National Metal Manufacturing and Casting Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.54, "low": 11.54, "close": 11.54}, "weekly_return": 0.0}, {"ticker": "2250", "name": "Saudi Industrial Investment Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3}, "weekly_return": 0.0}, {"ticker": "2290", "name": "Yanbu National Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 34.040001, "low": 34.040001, "close": 34.040001}, "weekly_return": 0.0}, {"ticker": "2300", "name": "Saudi Paper Manufacturing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25}, "weekly_return": 0.0}, {"ticker": "2310", "name": "Sahara International Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "2330", "name": "Advanced Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5}, "weekly_return": 0.0}, {"ticker": "2350", "name": "Saudi Kayan Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8}, "weekly_return": 0.0}, {"ticker": "3002", "name": "Najran Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9}, "weekly_return": 0.0}, {"ticker": "3003", "name": "City Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 12.19, "low": 12.19, "close": 12.19}, "weekly_return": 0.0}, {"ticker": "3004", "name": "Northern Region Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94}, "weekly_return": 0.0}, {"ticker": "3005", "name": "Umm Al-Qura Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.73, "high": 13.73, "low": 13.73, "close": 13.73}, "weekly_return": 0.0}, {"ticker": "3008", "name": "Al Kathiri Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "3010", "name": "Arabian Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999}, "weekly_return": 0.0}, {"ticker": "3020", "name": "YAMAMA Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4}, "weekly_return": 0.0}, {"ticker": "3030", "name": "Saudi Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "3040", "name": "Qassim Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999}, "weekly_return": 0.0}, {"ticker": "3050", "name": "Southern Province Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24}, "weekly_return": 0.0}, {"ticker": "3060", "name": "Yanbu Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35}, "weekly_return": 0.0}, {"ticker": "3080", "name": "Eastern Province Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001}, "weekly_return": 0.0}, {"ticker": "3090", "name": "Tabuk Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9}, "weekly_return": 0.0}, {"ticker": "3091", "name": "Al Jouf Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "3092", "name": "Riyadh Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91}, "weekly_return": 0.0}, {"ticker": "4143", "name": "Al Taiseer Group TALCO Industrial Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "4148", "name": "Alwasail Industrial Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "9510", "name": "National Building and Marketing Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002}, "weekly_return": 0.0}, {"ticker": "9513", "name": "Watani Iron Steel Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93}, "weekly_return": 0.0}, {"ticker": "9514", "name": "Mohammed Hasan AlNaqool Sons Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003}, "weekly_return": 0.0}, {"ticker": "9517", "name": "MOBI Industry Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.54465, "high": 9.54465, "low": 9.54465, "close": 9.54465}, "weekly_return": 0.0}, {"ticker": "9523", "name": "Group Five Pipe Saudi Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.849998, "high": 60.849998, "low": 60.849998, "close": 60.849998}, "weekly_return": 0.0}, {"ticker": "9548", "name": "Arabian Plastic Industrial Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5}, "weekly_return": 0.0}, {"ticker": "9552", "name": "Saudi Top for Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1}, "weekly_return": 0.0}, {"ticker": "9553", "name": "Molan Steel Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08}, "weekly_return": 0.0}, {"ticker": "9563", "name": "BENA Steel Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002}, "weekly_return": 0.0}, {"ticker": "9565", "name": "Meyar Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.98, "high": 29.98, "low": 29.98, "close": 29.98}, "weekly_return": 0.0}, {"ticker": "9566", "name": "Saudi Lime Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.52, "high": 11.52, "low": 11.52, "close": 11.52}, "weekly_return": 0.0}, {"ticker": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "9575", "name": "Marble Design Factory Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8}, "weekly_return": 0.0}, {"ticker": "9583", "name": "United Mining Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0}, "weekly_return": 0.0}, {"ticker": "9588", "name": "Riyadh Steel Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37}, "weekly_return": 0.0}, {"ticker": "9601", "name": "Mohammed Hadi Al-Rasheed Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0}, "weekly_return": 0.0}, {"ticker": "9605", "name": "Neft Alsharq Company for Chemic", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4}, "weekly_return": 0.0}, {"ticker": "9607", "name": "ASG Plastic Factory Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.339077, "high": 45.339077, "low": 45.339077, "close": 45.339077}, "weekly_return": 0.0}, {"ticker": "9611", "name": "Arabian United Float Glass Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 31.400002, "high": 31.400002, "low": 31.400002, "close": 31.400002}, "weekly_return": 0.0}, {"ticker": "9623", "name": "Al Battal Factory for Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61}, "weekly_return": 0.0}, {"ticker": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}