{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1902.83317429, "weekly_return": -8.26216216, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1978.0177, "activity_lines": {"activity_5": 1991.64013, "activity_10": 1967.350328, "activity_20": 1987.173628, "activity_30": 1988.624618}, "fair_value": 1990.636536, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Agricultural Inputs declined 8.26% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2008.79924041, 2052.62358114, 2220.56562603, 2152.66075483, 2181.32500325, 2114.26864194, 2102.34031118, 2119.52257896, 2105.53374314, 2091.70605173, 2015.73726394, 1987.74096087, 2064.49447571, 2080.13461494, 2038.24564414, 2010.6602606, 2012.43293083, 1980.59935048, 1958.66686414, 1938.56600271, 1957.23363366, 1927.36302288, 1944.70066954, 1883.49562695, 1941.22324102, 1869.85762735, 2025.63423289, 1900.32466335, 1855.1508341, 1843.61023163, 1884.45608757, 2019.07193406, 1922.64623857, 1845.28118473, 1846.75516104, 1814.01796285, 1903.54145945, 1829.8818477, 2052.64689168, 2033.66834313, 1972.20158495, 1872.15216337, 1852.44536194, 1825.13573017, 1777.44012761, 1729.81400391, 1757.78998124, 1760.87440824, 1818.36265378, 1823.25430916, 1833.10899411, 1894.52446591, 1862.24974799, 1827.03558368, 1931.98457991, 1932.20169365, 1884.96827599, 1834.36199644, 1819.72012628, 1834.24522073, 1869.13377899, 1877.26048539, 1862.31826909, 1883.21902919, 1827.8104374, 1834.15711409, 1816.76423847, 1834.76529402, 1858.80675769, 1936.53282358, 1995.92828738, 1912.17888259, 1936.51577477, 1962.13900781, 1979.38173799, 2014.08814309, 2059.8180761, 2193.19000608, 2100.5200194, 2106.50136487, 2029.95095206, 2052.64712495, 2145.86156051, 2176.23171122, 2167.66417286, 2169.68082091, 2149.94260512, 2142.85169093, 2118.06386055, 2012.85885988, 2174.38598733, 2074.21358643, 1955.77323224, 1994.26805012, 2034.00740708, 1989.56862964, 2008.03792041, 2047.06744033, 1989.73073034, 2099.00567208, 2105.17129582, 2101.03893356, 2151.70975192, 2172.78929399, 2217.95035721, 2216.85820142, 2180.32574951, 2161.83470565, 2128.40473054, 2188.22945836, 2002.99491193, 1924.23048664, 2091.55214017, 2149.22468335, 2108.72714994, 2077.39032427, 2087.70481914, 2094.24855065, 2107.07951161, 2073.95205214, 2018.01093869, 2076.67879329, 2051.86383126, 2009.91926965, 1997.63083553, 1929.35053074, 1925.34810739, 1917.97437741, 1876.01947608, 1892.78265427, 1901.9836464, 1926.79138828, 1944.92343883, 1928.38818398, 1931.93388676, 1903.2466678, 2001.7768295, 2041.56981412, 2032.64815423, 2060.99819801, 2104.36196065, 2160.43499502, 2184.05204829, 2069.69853047, 2011.01848778, 1981.71935635, 1974.46907111, 1921.99103066, 1921.99103066, 1876.8063686, 1877.04073731, 1921.94677084, 2073.06606702, 1998.50896731, 2074.20756706, 1902.83317429], "weeklyReturn": [0.76220041, 2.18161874, 8.18182381, -3.05799885, 1.33157295, -3.07411143, -0.56418236, 0.81729241, -0.65999938, -0.65673093, -3.63190553, -1.38888652, 3.86134392, 0.75757719, -2.0137625, -1.35338857, 0.08816359, -1.58184553, -1.10736613, -1.02625218, 0.96296081, -1.5261648, 0.89955273, -3.14727318, 3.06491893, -3.67632182, 8.33093404, -6.18618937, -2.37716376, -0.62208432, 2.21553641, 7.14348545, -4.77574344, -4.02388397, 0.07987814, -1.77268752, 4.93509427, -3.86960901, 12.17373921, -0.92458906, -3.02245734, -5.0729815, -1.05262819, -1.47424763, -2.61326332, -2.67947837, 1.61728239, 0.17547187, 3.26475558, 0.26901429, 0.54049975, 3.3503448, -1.70357884, -1.89094746, 5.74422289, 0.01123786, -2.44453867, -2.68472845, -0.7981996, 0.79820486, 1.90206619, 0.43478463, -0.7959586, 1.12229797, -2.94222769, 0.34722839, -0.94827621, 0.99083057, 1.31032911, 4.1815033, 3.06710339, -4.19601272, 1.27273094, 1.3231616, 0.8787721, 1.75339625, 2.27050306, 6.47493735, -4.22535149, 0.28475546, -3.63400727, 1.11806509, 4.5411817, 1.41528938, -0.39368686, 0.09303323, -0.90972901, -0.32981877, -1.15676836, -4.96703629, 8.02476173, -4.60692819, -5.71013299, 1.96826591, 1.99267882, -2.18478936, 0.92830629, 1.94366449, -2.80091945, 5.49194623, 0.29374021, -0.19629577, 2.41170297, 0.97966476, 2.07848333, -0.04924167, -1.64793814, -0.84808629, -1.54637054, 2.81077781, -8.46504217, -3.93233277, 8.69550996, 2.75740404, -1.8842857, -1.48605407, 0.49651213, 0.31344141, 0.61267613, -1.57219788, -2.69731952, 2.90721192, -1.19493501, -2.0442176, -0.61138944, -3.41806422, -0.20744926, -0.38298165, -2.18745891, 0.89355033, 0.48610928, 1.3043089, 0.94104897, -0.8501751, 0.18386873, -1.48489652, 5.17695175, 1.98788317, -0.43699999, 1.39473444, 2.10401749, 2.66460977, 1.09316195, -5.23584215, -2.83519758, -1.45692999, -0.36585832, -2.65783046, 0.0, -2.35092991, 0.01248763, 2.3923846, 7.86282422, -3.5964652, 3.78775382, -8.26216216], "trendLine": [1954.451905, 1956.717283, 1962.098712, 1964.071101, 1968.526356, 1972.082883, 1975.814564, 1979.737136, 1984.625355, 1993.252986, 2000.11203, 2006.037864, 2013.376595, 2020.37751, 2025.218425, 2025.989568, 2028.541917, 2029.931847, 2030.28679, 2029.870412, 2027.44245, 2025.740927, 2023.503017, 2020.541847, 2020.112726, 2019.634683, 2024.349193, 2021.645086, 2017.840381, 2012.840589, 2008.695818, 2007.577429, 1997.646783, 1987.400798, 1976.248469, 1966.240114, 1959.613485, 1949.958794, 1948.195899, 1946.261309, 1944.810119, 1940.95716, 1933.888856, 1925.388893, 1916.695376, 1907.333834, 1898.845735, 1891.521571, 1886.844764, 1883.001041, 1878.863553, 1877.768934, 1875.02057, 1873.138569, 1872.830613, 1874.908749, 1870.219884, 1868.021128, 1866.840104, 1866.527937, 1866.017194, 1861.290145, 1859.279213, 1860.543808, 1859.912317, 1860.583622, 1857.691048, 1857.85383, 1851.392492, 1848.154641, 1848.945531, 1850.279755, 1853.082102, 1857.648878, 1864.380265, 1873.85607, 1883.923673, 1898.334193, 1907.739439, 1917.181007, 1923.742406, 1929.013161, 1938.466888, 1950.106759, 1957.962745, 1965.878716, 1974.711194, 1984.994184, 1994.938975, 2000.892763, 2011.067837, 2017.63294, 2020.748105, 2024.449739, 2031.322972, 2036.503356, 2042.879145, 2049.955883, 2054.320016, 2059.735777, 2063.377211, 2069.672546, 2076.845678, 2083.867355, 2091.819642, 2098.578644, 2102.595566, 2101.55039, 2102.47988, 2105.20415, 2104.305615, 2100.02506, 2098.214746, 2097.314512, 2095.349945, 2092.273595, 2090.199002, 2088.578897, 2088.212752, 2090.249192, 2085.036691, 2085.118864, 2088.321884, 2088.843591, 2087.631039, 2085.623769, 2082.867442, 2078.56434, 2074.773965, 2067.899864, 2061.126942, 2055.318691, 2048.425814, 2040.27911, 2030.745228, 2020.29151, 2014.339879, 2010.33105, 2007.139164, 2002.898122, 2006.277023, 2014.150507, 2017.233837, 2014.582965, 2011.32601, 2008.136978, 2004.362453, 1998.620536, 1992.45092, 1985.879397, 1981.18039, 1976.022656, 1976.729397, 1976.349054, 1978.901611, 1978.0177], "activity5": [1984.892184, 2013.277244, 2086.414676, 2120.975966, 2152.867421, 2149.892021, 2135.909218, 2124.339388, 2114.842817, 2103.878815, 2073.566482, 2040.490805, 2040.639591, 2049.670296, 2046.431286, 2037.561176, 2029.620422, 2009.422344, 1987.506445, 1966.98811, 1959.337627, 1945.292049, 1942.697014, 1922.093543, 1925.744027, 1905.428823, 1942.864221, 1931.978349, 1908.992935, 1884.050305, 1879.230495, 1918.309403, 1925.683899, 1905.781939, 1887.029281, 1857.154562, 1861.816883, 1849.628031, 1917.878488, 1965.97838, 1981.128475, 1952.383188, 1919.161586, 1875.33254, 1830.77237, 1787.418707, 1769.549542, 1760.332664, 1776.383265, 1794.515957, 1812.879264, 1844.828063, 1856.902991, 1850.481507, 1878.464827, 1899.271833, 1897.728187, 1879.952861, 1859.156094, 1843.688723, 1846.366828, 1855.958364, 1861.083013, 1871.31083, 1858.835857, 1848.905429, 1835.509153, 1832.146311, 1838.634156, 1872.658175, 1919.232522, 1927.105656, 1936.730111, 1948.112279, 1958.353207, 1977.306342, 2010.29213, 2077.892617, 2097.491492, 2109.858748, 2088.234558, 2073.118238, 2089.551461, 2119.263296, 2141.07184, 2159.475078, 2161.983587, 2155.642093, 2141.238646, 2095.644723, 2114.21353, 2099.077858, 2049.51067, 2025.246985, 2022.482806, 2003.495799, 2002.986378, 2019.898509, 2011.612123, 2040.053205, 2066.216277, 2083.295051, 2111.06403, 2138.883369, 2169.552492, 2191.927917, 2194.680064, 2185.982743, 2165.467099, 2167.852002, 2110.47345, 2041.097642, 2044.568735, 2071.949515, 2084.443119, 2091.791269, 2097.61789, 2094.727466, 2095.934268, 2088.908261, 2065.553557, 2065.71343, 2058.336717, 2039.804132, 2023.652752, 1989.829351, 1960.582502, 1938.966457, 1912.291407, 1900.130737, 1898.026943, 1906.016855, 1919.954565, 1926.583919, 1930.903927, 1923.051447, 1947.958152, 1981.130157, 2004.885183, 2031.139558, 2063.244234, 2100.632236, 2135.315377, 2122.381863, 2087.41831, 2046.020361, 2010.381824, 1969.648334, 1946.385579, 1917.908437, 1898.456892, 1900.9526, 1957.322893, 1978.769151, 2020.347079, 1991.64013], "activity10": [1965.755485, 1981.901315, 2027.2327, 2056.422697, 2087.545647, 2102.345111, 2110.792702, 2118.398135, 2120.949693, 2118.510003, 2100.474133, 2077.221879, 2069.104494, 2066.668428, 2057.934842, 2046.787175, 2037.845601, 2024.750782, 2010.194116, 1994.653054, 1985.290472, 1971.560572, 1962.080752, 1943.650811, 1939.292055, 1923.721776, 1939.034564, 1931.323771, 1916.859094, 1902.178235, 1896.650364, 1916.921329, 1917.992916, 1905.399118, 1893.768124, 1877.902514, 1879.329169, 1869.583037, 1901.620418, 1926.616317, 1936.98084, 1927.559186, 1917.225745, 1903.203297, 1880.875202, 1851.148085, 1828.03849, 1808.139728, 1799.948054, 1796.905485, 1799.480387, 1815.750695, 1825.746103, 1829.160674, 1851.622338, 1871.313579, 1878.737148, 1874.647244, 1866.559043, 1861.087088, 1861.758671, 1863.252842, 1862.344136, 1865.234323, 1857.028704, 1851.871101, 1845.333785, 1843.309462, 1845.648982, 1861.409848, 1886.110114, 1893.277861, 1904.235618, 1918.503098, 1934.470712, 1953.99274, 1978.557827, 2022.953196, 2043.982663, 2061.704861, 2062.418465, 2066.640052, 2085.25575, 2105.587007, 2120.467935, 2132.292209, 2137.698759, 2140.177424, 2139.064453, 2118.50432, 2129.015348, 2118.68712, 2086.432165, 2064.632419, 2053.366441, 2036.450808, 2026.167995, 2025.561544, 2016.271768, 2029.183493, 2041.649935, 2054.623487, 2076.322182, 2098.291039, 2125.225157, 2148.616284, 2161.232609, 2167.354421, 2165.311377, 2171.624212, 2142.635787, 2101.18431, 2093.369651, 2097.134684, 2093.964976, 2087.08354, 2084.613246, 2085.016739, 2088.981973, 2087.311764, 2077.548214, 2078.178528, 2071.525243, 2057.96728, 2044.707883, 2021.053817, 1999.36367, 1979.284786, 1954.782722, 1937.529601, 1925.243377, 1919.577238, 1919.933061, 1919.226845, 1920.647685, 1918.047158, 1933.835821, 1955.469959, 1973.234787, 1993.306375, 2018.203818, 2049.616753, 2081.075632, 2087.39517, 2080.47633, 2066.792473, 2050.363607, 2024.889783, 2001.590119, 1972.087009, 1945.975454, 1932.161746, 1950.160423, 1956.621191, 1978.139696, 1967.350328], "activity20": [1960.710636, 1971.212513, 1996.553358, 2013.635487, 2032.102051, 2042.809405, 2051.777191, 2061.588632, 2069.207702, 2074.759777, 2072.406974, 2067.456119, 2069.770683, 2073.32404, 2072.374618, 2068.397309, 2063.986628, 2055.93354, 2045.795684, 2033.794056, 2023.832384, 2011.271442, 2000.958183, 1986.129515, 1978.080454, 1964.37801, 1966.675294, 1957.403601, 1944.873438, 1932.43647, 1925.070992, 1931.151219, 1927.898852, 1917.953852, 1909.26758, 1898.375339, 1896.945538, 1889.019066, 1903.026015, 1914.777959, 1920.223058, 1916.068365, 1910.299743, 1902.369514, 1890.174751, 1874.224086, 1861.604675, 1850.554467, 1845.643379, 1841.373345, 1838.138785, 1840.997828, 1841.376171, 1838.688387, 1846.082629, 1853.091694, 1855.039558, 1852.256221, 1848.057086, 1846.350468, 1848.916204, 1852.746712, 1855.129825, 1859.456473, 1858.229526, 1857.367165, 1854.351468, 1852.769328, 1853.124989, 1860.690541, 1873.373384, 1877.304762, 1883.469871, 1891.72164, 1900.972224, 1913.302479, 1929.598031, 1957.763053, 1975.393657, 1992.256771, 2000.532912, 2010.204797, 2027.919072, 2047.175537, 2064.220747, 2079.839668, 2091.981027, 2101.860497, 2107.912143, 2102.709708, 2112.527351, 2111.954967, 2099.330955, 2090.281415, 2084.863579, 2074.953357, 2066.918875, 2062.848062, 2054.012431, 2056.111506, 2058.833477, 2060.803698, 2067.369273, 2075.914576, 2088.777324, 2101.2966, 2110.111941, 2117.021547, 2120.656952, 2129.940707, 2120.747979, 2104.870025, 2105.641672, 2111.259376, 2112.282283, 2109.964922, 2108.211696, 2106.702316, 2106.19026, 2101.964404, 2092.530127, 2089.098313, 2083.41917, 2074.220764, 2064.627602, 2049.580695, 2035.521689, 2021.974602, 2005.593049, 1992.009825, 1980.709775, 1972.253373, 1965.511638, 1957.893349, 1951.664348, 1943.545104, 1945.63894, 1951.931766, 1957.62576, 1966.374194, 1979.314195, 1997.183289, 2016.902788, 2025.102008, 2027.427989, 2026.899826, 2025.431784, 2018.731924, 2012.012938, 2000.771738, 1989.628936, 1982.881675, 1990.549798, 1990.507042, 1997.339767, 1987.173628], "activity30": [1950.653384, 1956.987041, 1974.009514, 1986.30384, 2000.320221, 2009.722949, 2018.126654, 2027.398138, 2035.514049, 2042.422481, 2043.873079, 2043.074946, 2046.84634, 2051.153309, 2052.306092, 2051.366856, 2050.492234, 2047.399165, 2042.801424, 2036.883954, 2032.19771, 2025.740973, 2020.512569, 2011.479834, 2006.362505, 1996.668628, 1997.055695, 1989.054113, 1978.312548, 1967.071893, 1958.789022, 1959.458449, 1953.979018, 1944.148979, 1935.075067, 1924.608583, 1920.563508, 1912.193725, 1918.818764, 1924.333115, 1926.006681, 1921.319071, 1915.608632, 1908.592302, 1899.04722, 1886.990357, 1877.342367, 1868.440991, 1863.721061, 1859.618451, 1856.399609, 1857.409991, 1856.408753, 1853.312947, 1857.109464, 1860.939856, 1861.588858, 1859.275446, 1856.159252, 1854.056357, 1854.224476, 1854.949849, 1855.01618, 1856.560684, 1854.448854, 1852.787228, 1849.960171, 1848.48109, 1848.542569, 1854.035494, 1863.569277, 1867.648848, 1873.212462, 1880.248392, 1888.102125, 1897.760697, 1909.758246, 1929.710913, 1942.75516, 1955.57851, 1962.85399, 1971.170424, 1985.160643, 2000.500309, 2014.536271, 2028.195502, 2040.070591, 2050.918365, 2059.503506, 2060.659628, 2071.852739, 2075.926658, 2071.935709, 2070.227319, 2070.843942, 2068.150114, 2066.313634, 2066.583847, 2062.698353, 2065.581299, 2068.512622, 2070.942411, 2076.235134, 2082.425045, 2091.075561, 2099.142565, 2104.416572, 2108.238451, 2109.97099, 2115.50322, 2108.909076, 2097.291326, 2096.744686, 2100.03565, 2100.771949, 2099.613264, 2099.318504, 2099.579765, 2100.773353, 2099.853308, 2095.192775, 2094.653556, 2092.50807, 2087.449837, 2081.565143, 2071.353497, 2061.013132, 2050.37487, 2037.307459, 2025.566084, 2014.861812, 2006.195002, 1999.072728, 1991.328365, 1984.33835, 1976.112637, 1974.918141, 1976.674911, 1978.114725, 1981.589501, 1988.135555, 1998.081231, 2009.04262, 2012.427439, 2012.197473, 2010.287366, 2008.115243, 2002.800958, 1997.857119, 1990.39618, 1983.374331, 1979.552807, 1985.813673, 1987.218806, 1993.532259, 1988.624618], "fairValue": [1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536, 1990.636536], "rateOfChange": [0.0, 2.1816187426004485, 10.541938754256899, 7.161567543735111, 8.588501995091711, 5.250370440625688, 4.656566414815454, 5.51191658791155, 4.815538595596855, 4.12718253034975, 0.34538162850877696, -1.048301847012943, 2.772563538436648, 3.5511450370441353, 1.46587091122107, 0.09264341366537764, 0.18088867951076865, -1.4038182294535488, -2.4956389499514087, -3.4962795827055997, -2.5669865715140032, -4.053974926502795, -3.190889840087621, -6.23773699926456, -3.3639996486760717, -6.916650019821878, 0.8380624674352198, -5.399971031344084, -7.648768638454883, -8.223271169013614, -6.189924325868488, -1.6345737907466629, -13.41637391697493, -14.279053000354178, -15.337918087012145, -14.201160303569441, -9.456073817964244, -13.665376067950167, -2.5118026074058255, -2.774658922653037, -2.159789361878656, -5.81508354335108, -10.271236676333281, -12.258768395974952, -12.795588072508407, -13.967862308383856, -12.653487512002503, -11.093861168173637, -7.163250317281697, -5.948298556190561, -6.341840719234352, -1.7038075640223886, -4.239774420888278, -2.9976200879970936, -0.4759195601401115, 3.3341611354846985, -6.944292045228223, -3.471126180813613, -1.9098559086808002, -0.5079713021401528, -0.8130891815981802, -7.023595656883904, -3.137757132319356, 2.055938399737763, -1.0258384023863392, 1.1101958002863113, -4.5587250306107325, 0.26687222052823034, -9.44342325880271, -4.776369749676077, 1.203056655620806, 2.1380056601782416, 4.5383477730191215, 7.50647063532305, 11.361373429300082, 16.433798000099348, 17.182262846152984, 24.55118864905879, 15.517111783694698, 15.535246744624235, 10.738148063343584, 8.346298075599076, 15.229526159212183, 19.11271628528723, 12.198834059067849, 12.290597200098361, 14.057230166955113, 16.81727462129585, 16.395034047345252, 9.737718661134886, 16.331212445635927, 10.491516897777938, 5.0182057869015955, 5.89676608024526, 11.281091597950846, 8.473184459288046, 10.528261063806628, 11.571079254766293, 7.043441826771897, 8.389883534204298, 5.473293260621116, 9.876693686429254, 11.112430890244546, 10.735747331944278, 12.052683655769146, 10.067586119588173, 5.850403722942647, -1.4296663920169381, 1.327514657440165, 3.8798025414545005, -1.3279158347468905, -6.2561478175713265, -2.5308911506431224, -1.2409996477286789, -2.7189185325805765, -4.253643934654492, -2.894858022338981, -2.268152317107218, -0.51860329353562, 3.035145358559426, -7.191687655788201, 0.1188501934481565, 4.913176918263925, 0.7848102229315778, -1.7884188338439646, -3.0266912135067234, -4.11794081075503, -6.30624376982858, -5.7149066718474675, -9.824795642674193, -9.65183450028255, -8.293399160612173, -9.610325598305336, -11.248265567490634, -12.895530755241309, -14.14666636860749, -8.18909376500858, -5.563093756228689, -4.498983437501828, -5.814347296345937, 5.06077414956222, 12.275271076930556, 4.422548515213284, -3.7002251786929254, -4.6335374475915545, -4.605343868327634, -5.423934791540398, -8.225266286398325, -8.784124183741676, -9.50579755865503, -6.985601449292013, -7.450936704797962, 1.0333159265729743, -0.5676995346179724, 3.833377527419029, -1.374418801949343], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 2, 0, 1, 2, 1, 1, 0, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 2, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 0, 2, 0, 1, 1, 0, 1, 0, 1, 0, 0, 2, 1, 2, 1, 2, 2, 0, 1, 1, 1, 0, 1, 0, 1, 2, 1, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 2, 2, 1, 2, 0, 1, 0, 2, 2, 1, 1, 1, 0, 0, 0, 0, 2, 1, 0, 1, 2, 0, 1, 2, 0, 2, 1, 1, 1, 2, 2, 1, 1, 1, 1, 2, 0, 0, 3, 3, 1, 1, 2, 2, 1, 1, 0, 1, 1, 1, 2, 0, 1, 1, 0, 1, 1, 2, 2, 1, 1, 0, 2, 1, 0, 2, 1, 3, 1, 0, 2, 0, 1, 0, 0, 0, 1, 3, 2, 0, 2, 0], "declining": [0, 0, 0, 2, 0, 2, 1, 0, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 2, 0, 1, 0, 2, 0, 2, 1, 2, 1, 1, 1, 1, 2, 2, 0, 2, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 2, 1, 2, 1, 0, 0, 1, 0, 2, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 1, 1, 2, 2, 2, 2, 0, 1, 2, 1, 0, 2, 1, 0, 2, 0, 1, 1, 1, 0, 0, 1, 2, 2, 2, 1, 2, 3, 0, 0, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 1, 3, 1, 1, 3, 1, 1, 0, 0, 2, 2, 2, 0, 0, 1, 0, 0, 0, 1, 2, 1, 2, 2, 3, 0, 2, 2, 0, 1, 3, 1, 2]}, "constituents": [{"ticker": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85}, "weekly_return": 0.0}, {"ticker": "2020", "name": "SABIC Agri-Nutrients Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 124.400002, "high": 127.400002, "low": 123.0, "close": 124.0}, "weekly_return": -0.8}, {"ticker": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 5.5, "low": 4.34, "close": 4.5}, "weekly_return": -23.98648649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}