{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1922.24939934, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1992.718811, "activity_lines": {"activity_5": 1946.647244, "activity_10": 2001.859225, "activity_20": 2012.283459, "activity_30": 1998.125738}, "fair_value": 1989.953987, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1972.33071396, 1954.09685837, 1884.19893501, 1884.19893501, 1981.44785444, 1969.29199206, 1993.60398266, 2008.79924041, 2052.62358114, 2220.56562603, 2152.66084441, 2181.32500401, 2114.2686475, 2102.3403163, 2119.52267172, 2105.53392852, 2091.70606013, 2015.73727644, 1987.7409732, 2064.4945719, 2080.13471187, 2038.24592068, 2010.6605334, 2012.43277542, 1980.59937743, 1958.66698635, 1938.56603196, 1957.23366319, 1927.36305196, 1944.70069888, 1883.49566111, 1941.22337074, 1869.8577661, 2025.63403933, 1900.32447567, 1855.15082787, 1843.61022544, 1884.4559872, 2019.07192645, 1922.64614832, 1845.28109811, 1846.75507435, 1814.01797563, 1903.5414651, 1829.88214056, 2052.64722019, 2033.66857532, 1972.20181012, 1872.15240088, 1852.44559695, 1825.13588185, 1777.44045929, 1729.81415218, 1757.79022116, 1760.87437711, 1818.3627165, 1823.25446264, 1833.10942717, 1894.52452641, 1862.24980746, 1827.03555065, 1931.98484712, 1932.20187804, 1884.96846002, 1834.3619941, 1819.72050861, 1834.24568696, 1869.13397584, 1877.2606831, 1862.31837459, 1883.21913588, 1827.81044434, 1834.15712106, 1816.76424538, 1834.76558707, 1858.8069475, 1936.53310553, 1995.92865374, 1912.1790885, 1936.51598099, 1962.13921106, 1979.38202737, 2014.08834711, 2059.81811121, 2193.19029009, 2100.52030498, 2106.5014837, 2029.95115112, 2052.64732521, 2145.86176252, 2176.23199425, 2167.66437954, 2169.68110712, 2131.60745065, 2142.98023432, 2118.19099694, 2012.97977625, 2174.51648084, 2074.3380146, 1955.89056782, 1994.38760254, 2034.12941896, 1989.68782048, 2008.15829576, 2047.19015365, 1989.85001079, 2099.13166162, 2105.29756598, 2101.16487906, 2151.83865162, 2155.59403672, 2218.24861909, 2217.15620531, 2180.61884248, 2162.1253425, 2128.69082361, 2188.52373446, 2003.26427744, 1924.48914109, 2091.83335166, 2149.51369708, 2109.01073285, 2077.66964625, 2087.9854657, 2094.53007687, 2107.36276267, 2074.23090174, 2018.28226682, 2076.95795413, 2052.13968807, 2010.18951577, 1997.89939881, 1929.60997166, 1925.60696867, 1918.23222105, 1876.27170296, 1893.03713493, 1902.2394036, 1927.05048135, 1945.18488768, 1928.64744963, 1932.19366936, 1903.50257549, 2002.04602216, 2041.84435802, 2032.92149837, 2061.27531206, 2104.64490523, 2160.72545014, 2184.34567856, 2069.97687217, 2011.28892236, 1981.98577355, 1974.73453463, 1922.24939934, 1922.24939934], "weeklyReturn": [-1.96373995, -0.92448267, -3.57699379, 0.0, 5.16128725, -0.61348384, 1.23455489, 0.76220041, 2.18161874, 8.18182381, -3.05799481, 1.33156877, -3.07411121, -0.56418238, 0.81729658, -0.65999498, -0.65673928, -3.63190532, -1.38888652, 3.86134812, 0.75757719, -2.01375377, -1.35338857, 0.08814228, -1.58183659, -1.1073613, -1.02625686, 0.96296081, -1.5261648, 0.89955273, -3.14727288, 3.06492395, -3.67632111, 8.33091565, -6.18618967, -2.37715445, -0.62208432, 2.21553131, 7.14349076, -4.77574755, -4.02388397, 0.07987814, -1.77268221, 4.93509385, -3.86959391, 12.17373921, -0.9245936, -3.02245734, -5.0729803, -1.05262819, -1.47425194, -2.61325324, -2.67948819, 1.61728755, 0.17545643, 3.26476097, 0.26901927, 0.54051504, 3.35032368, -1.70357884, -1.89095237, 5.74423943, 0.01123357, -2.44453846, -2.68473807, -0.79817863, 0.7982093, 1.90205102, 0.43478463, -0.79596343, 1.12229797, -2.94223282, 0.34722839, -0.94827621, 0.99084632, 1.31032327, 4.18150783, 3.0671073, -4.19601999, 1.27273081, 1.3231613, 0.8787764, 1.75339168, 2.27049445, 6.47494932, -4.22535087, 0.28474748, -3.63400326, 1.11806504, 4.54118134, 1.41529302, -0.39369032, 0.09303689, -1.75480426, 0.53353086, -1.15676463, -4.96703181, 8.02475546, -4.60693065, -5.71013239, 1.96826118, 1.99268268, -2.184797, 0.92831021, 1.9436644, -2.80091924, 5.49195418, 0.29373595, -0.19629942, 2.41169901, 0.17451983, 2.90660399, -0.04924668, -1.64793814, -0.84808494, -1.54637283, 2.81078446, -8.46504217, -3.9323387, 8.69551337, 2.75740634, -1.884285, -1.48605629, 0.49650913, 0.31344141, 0.61267613, -1.57219542, -2.69731952, 2.90720918, -1.19493348, -2.04421622, -0.61139096, -3.41806135, -0.2074514, -0.38298301, -2.18745768, 0.89355033, 0.48611137, 1.3043089, 0.9410447, -0.85017307, 0.18387081, -1.48489742, 5.17695368, 1.98788317, -0.43699999, 1.39473235, 2.10401749, 2.6646084, 1.09316195, -5.23583824, -2.83519834, -1.45693383, -0.36585726, -2.65783245, 0.0], "trendLine": [1989.560136, 1976.513042, 1964.286278, 1957.405389, 1955.675388, 1955.258519, 1953.170031, 1954.451905, 1956.717283, 1962.098712, 1964.071104, 1968.526359, 1972.082886, 1975.814568, 1979.737142, 1984.625367, 1993.252999, 2000.112043, 2006.037878, 2013.376612, 2020.37753, 2025.218455, 2025.989606, 2028.54195, 2029.931881, 2030.286828, 2029.870452, 2027.44249, 2025.740968, 2023.503059, 2020.54189, 2020.112774, 2019.634735, 2024.349239, 2021.645126, 2017.840421, 2012.840629, 2008.695854, 2007.577465, 1997.646816, 1987.400824, 1976.248493, 1966.240138, 1959.613509, 1949.958825, 1948.195934, 1946.261352, 1944.810169, 1940.957217, 1933.888918, 1925.388957, 1916.695442, 1907.333895, 1898.84581, 1891.521644, 1886.844835, 1883.001116, 1878.863641, 1877.769024, 1875.020661, 1873.138657, 1872.830706, 1874.908843, 1870.219991, 1868.021241, 1866.84023, 1866.528079, 1866.017346, 1861.290304, 1859.279378, 1860.54398, 1859.912492, 1860.583797, 1857.691223, 1857.854004, 1851.392662, 1848.154813, 1848.945708, 1850.279931, 1853.082277, 1857.649054, 1864.38044, 1873.856246, 1883.923843, 1898.334373, 1907.739626, 1917.181194, 1923.742584, 1929.013344, 1938.467076, 1950.106958, 1957.962942, 1965.878916, 1974.100216, 1984.387491, 1994.336507, 2000.29431, 2010.473727, 2017.042971, 2020.162044, 2023.86766, 2030.744959, 2035.929316, 2042.309117, 2049.389936, 2053.758038, 2059.17799, 2062.823621, 2069.123147, 2076.300569, 2082.749063, 2090.711283, 2097.480212, 2101.506903, 2100.471405, 2101.410422, 2104.144497, 2103.254934, 2098.982995, 2097.182048, 2096.291438, 2094.336316, 2091.269268, 2089.815202, 2088.200196, 2087.839255, 2089.880959, 2084.673152, 2084.760484, 2087.968788, 2088.495518, 2087.287851, 2085.285256, 2082.533545, 2078.234947, 2074.449003, 2067.579186, 2060.81058, 2055.006767, 2048.118308, 2040.553422, 2031.018257, 2020.563136, 2014.610709, 2010.601343, 2007.409032, 2003.167418, 2006.546772, 2014.421316, 2017.50506, 2014.853832, 2011.596439, 2008.406976, 2004.631945, 1998.889256, 1992.718811], "activity5": [1990.362263, 1978.814067, 1943.763928, 1918.438693, 1931.810417, 1943.156194, 1962.80855, 1984.892184, 2013.277244, 2086.414676, 2120.975996, 2152.867445, 2149.892041, 2135.909233, 2124.339428, 2114.842905, 2103.878887, 2073.566538, 2040.490845, 2040.639642, 2049.670359, 2046.431426, 2037.561373, 2029.620518, 2009.422409, 1987.506517, 1966.988155, 1959.337662, 1945.292091, 1942.697049, 1922.093574, 1925.744091, 1905.428916, 1942.864226, 1931.978282, 1908.992871, 1884.050247, 1879.230421, 1918.309359, 1925.683846, 1905.781871, 1887.029203, 1857.154513, 1861.816853, 1849.628116, 1917.878672, 1965.978606, 1981.128717, 1952.383437, 1919.161826, 1875.332746, 1830.772615, 1787.418923, 1769.549764, 1760.332802, 1776.383368, 1794.51606, 1812.879474, 1844.828236, 1856.903138, 1850.481592, 1878.464956, 1899.271971, 1897.728351, 1879.952979, 1859.1563, 1843.689017, 1846.367107, 1855.958626, 1861.083228, 1871.310991, 1858.835949, 1848.905482, 1835.509179, 1832.14642, 1838.634301, 1872.658379, 1919.232797, 1927.105924, 1936.730359, 1948.112511, 1958.35345, 1977.306569, 2010.292295, 2077.892813, 2097.491716, 2109.858939, 2088.234753, 2073.118439, 2089.551656, 2119.263519, 2141.072064, 2159.475326, 2155.872038, 2150.79567, 2137.648325, 2093.299972, 2113.109495, 2099.203837, 2049.633659, 2025.368471, 2022.604115, 2003.615916, 2003.106453, 2020.01959, 2011.732708, 2040.175548, 2066.340207, 2083.419988, 2111.190587, 2133.236415, 2165.117501, 2188.69332, 2192.632774, 2185.110798, 2165.758203, 2168.143459, 2110.757222, 2041.372067, 2044.84363, 2072.228107, 2084.723404, 2092.07254, 2097.899924, 2095.00909, 2096.216036, 2089.189091, 2065.831257, 2065.991143, 2058.613442, 2040.078375, 2023.92482, 1990.096889, 1960.84611, 1939.227147, 1912.54851, 1900.386204, 1898.282138, 1906.273137, 1920.212703, 1926.842946, 1931.163545, 1923.310011, 1948.220081, 1981.39656, 2005.154787, 2031.412683, 2063.521667, 2100.914678, 2135.602469, 2122.667237, 2087.698996, 2046.295465, 2010.65213, 1969.913145, 1946.647244], "activity10": [1977.187752, 1975.259292, 1959.511597, 1945.642576, 1950.394513, 1952.162722, 1957.964505, 1965.755485, 1981.901315, 2027.2327, 2056.422713, 2087.545662, 2102.345125, 2110.792715, 2118.398163, 2120.949752, 2118.510057, 2100.474181, 2077.221922, 2069.104547, 2066.66849, 2057.934945, 2046.787313, 2037.845691, 2024.750861, 2010.194202, 1994.653132, 1985.29054, 1971.560631, 1962.080801, 1943.650853, 1939.292108, 1923.721844, 1939.03459, 1931.323755, 1916.859074, 1902.178214, 1896.650324, 1916.921291, 1917.992864, 1905.399056, 1893.768053, 1877.902457, 1879.329127, 1869.583058, 1901.6205, 1926.616437, 1936.980991, 1927.559365, 1917.225948, 1903.203502, 1880.875437, 1851.14831, 1828.038719, 1808.139907, 1799.948206, 1796.905632, 1799.480581, 1815.750864, 1825.746251, 1829.160787, 1851.622473, 1871.313722, 1878.7373, 1874.647371, 1866.559215, 1861.087313, 1861.758896, 1863.253071, 1862.34435, 1865.234521, 1857.028865, 1851.871229, 1845.333885, 1843.309589, 1845.649111, 1861.409999, 1886.110307, 1893.278063, 1904.235828, 1918.503316, 1934.47095, 1953.992977, 1978.55803, 2022.953409, 2043.982887, 2061.705064, 2062.418664, 2066.640251, 2085.255949, 2105.58722, 2120.468147, 2132.292437, 2134.365284, 2137.200649, 2136.441791, 2116.232334, 2127.093582, 2117.112103, 2085.200348, 2063.742075, 2052.81585, 2036.237241, 2026.289507, 2025.683004, 2016.392658, 2029.305176, 2041.772369, 2054.74669, 2076.446664, 2095.266742, 2122.547537, 2146.282088, 2159.237695, 2165.6952, 2163.983971, 2170.627075, 2141.961331, 2100.827986, 2093.333147, 2097.416648, 2094.246526, 2087.364168, 2084.893533, 2085.297071, 2089.262829, 2087.592395, 2077.827533, 2078.457924, 2071.803743, 2058.24396, 2044.982778, 2021.325542, 1999.632482, 1979.550895, 1955.045538, 1937.790097, 1925.502228, 1919.835335, 1920.191197, 1919.484884, 1920.905922, 1918.305046, 1934.095841, 1955.732897, 1973.50012, 1993.574405, 2018.475194, 2049.892345, 2081.355448, 2087.675845, 2080.756079, 2067.070372, 2050.639291, 2025.162031, 2001.859225], "activity20": [1945.229914, 1946.474161, 1941.507037, 1937.127408, 1942.515251, 1946.842525, 1953.43568, 1960.710636, 1971.212513, 1996.553358, 2013.635496, 2032.102059, 2042.809413, 2051.7772, 2061.588649, 2069.207736, 2074.75981, 2072.407006, 2067.45615, 2069.770722, 2073.324085, 2072.374686, 2068.397399, 2063.986698, 2055.933608, 2045.795759, 2033.794128, 2023.832453, 2011.271508, 2000.958246, 1986.129575, 1978.080521, 1964.378083, 1966.675342, 1957.403626, 1944.873457, 1932.436485, 1925.070993, 1931.151217, 1927.898837, 1917.953827, 1909.267545, 1898.375306, 1896.945507, 1889.019064, 1903.026044, 1914.778009, 1920.223127, 1916.068453, 1910.299849, 1902.369629, 1890.174892, 1874.224234, 1861.604839, 1850.554619, 1845.643528, 1841.373498, 1838.138969, 1840.998004, 1841.376339, 1838.688538, 1846.08279, 1853.091857, 1855.039722, 1852.256367, 1848.057251, 1846.350661, 1848.916398, 1852.746906, 1855.130013, 1859.456654, 1858.22969, 1857.367315, 1854.351604, 1852.769478, 1853.125143, 1860.690707, 1873.373567, 1877.304949, 1883.470062, 1891.721833, 1900.972426, 1913.302682, 1929.598219, 1957.76325, 1975.393862, 1992.256969, 2000.533111, 2010.204998, 2027.919276, 2047.17575, 2064.220961, 2079.83989, 2090.235023, 2100.214025, 2106.364458, 2101.259613, 2111.175184, 2110.69953, 2098.170982, 2089.216559, 2083.893506, 2074.077219, 2066.136217, 2062.158534, 2053.415124, 2055.606492, 2058.420183, 2060.481492, 2067.137839, 2074.12338, 2087.174301, 2099.880304, 2108.880487, 2115.885997, 2119.616099, 2128.994575, 2119.89337, 2104.105257, 2104.968254, 2110.677271, 2111.790166, 2109.561619, 2107.89657, 2106.474687, 2106.049537, 2101.909388, 2092.559371, 2089.211874, 2083.616004, 2074.499636, 2064.905183, 2049.856258, 2035.795361, 2022.24645, 2005.862696, 1992.277644, 1980.976078, 1972.518543, 1965.775898, 1958.156584, 1951.926749, 1943.806416, 1945.900539, 1952.194216, 1957.888981, 1966.638591, 1979.580332, 1997.451827, 2017.173975, 2025.374302, 2027.7006, 2027.172362, 2025.704121, 2019.003355, 2012.283459], "activity30": [1955.571512, 1953.283559, 1947.32781, 1942.160885, 1943.712011, 1944.590502, 1947.064403, 1950.653384, 1956.987041, 1974.009514, 1986.303845, 2000.320226, 2009.722954, 2018.12666, 2027.39815, 2035.514072, 2042.422504, 2043.873102, 2043.074969, 2046.846368, 2051.153342, 2052.306142, 2051.366921, 2050.492287, 2047.399218, 2042.801482, 2036.884012, 2032.197767, 2025.741029, 2020.512625, 2011.47989, 2006.362566, 1996.668694, 1997.055746, 1989.054149, 1978.312581, 1967.071923, 1958.789043, 1959.458467, 1953.979027, 1944.148981, 1935.075062, 1924.608577, 1920.563501, 1912.193735, 1918.818793, 1924.333157, 1926.006735, 1921.319137, 1915.60871, 1908.592385, 1899.047321, 1886.990463, 1877.342484, 1868.441102, 1863.721171, 1859.618566, 1856.399747, 1857.410127, 1856.408887, 1853.313074, 1857.109602, 1860.94, 1861.589008, 1859.275589, 1856.159413, 1854.056539, 1854.224661, 1854.950038, 1855.016365, 1856.560865, 1854.449024, 1852.787388, 1849.96032, 1848.481247, 1848.542727, 1854.035659, 1863.569455, 1867.649028, 1873.212644, 1880.248575, 1888.102315, 1897.76089, 1909.75843, 1929.711104, 1942.755357, 1955.578703, 1962.854184, 1971.170619, 1985.16084, 2000.500512, 2014.536474, 2028.195711, 2038.887874, 2049.783359, 2058.415844, 2059.618635, 2070.858775, 2074.979052, 2071.033736, 2069.370868, 2070.032917, 2067.38407, 2065.592391, 2065.907297, 2062.066011, 2064.993342, 2067.968798, 2070.442428, 2075.778912, 2080.894619, 2089.636526, 2097.794263, 2103.158046, 2107.068913, 2108.889521, 2114.509734, 2108.001333, 2096.468056, 2096.006789, 2099.383024, 2100.203624, 2099.128355, 2098.916497, 2099.220682, 2100.456977, 2099.579018, 2094.959748, 2094.461993, 2092.357426, 2087.339408, 2081.494497, 2071.321731, 2061.019906, 2050.419821, 2037.389934, 2025.685942, 2015.01886, 2006.389176, 1999.303893, 1991.596096, 1984.605144, 1976.378326, 1975.183673, 1976.940683, 1978.380693, 1981.855937, 1988.402872, 1998.349883, 2009.312745, 2012.698023, 2012.468029, 2010.557664, 2008.385248, 2003.070245, 1998.125738], "fairValue": [1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987, 1989.953987], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0], "advancing": [0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 2, 0, 1, 2, 1, 1, 0, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 2, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 0, 2, 0, 1, 1, 0, 1, 0, 1, 0, 0, 2, 1, 2, 1, 2, 2, 0, 1, 1, 1, 0, 1, 0, 1, 2, 1, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 2, 2, 1, 2, 0, 1, 0, 2, 2, 1, 1, 1, 0, 1, 0, 0, 2, 1, 0, 1, 2, 0, 1, 2, 0, 2, 1, 1, 1, 1, 2, 1, 1, 1, 1, 2, 0, 0, 3, 3, 1, 1, 2, 2, 1, 1, 0, 1, 1, 1, 2, 0, 1, 1, 0, 1, 1, 2, 2, 1, 1, 0, 2, 1, 0, 2, 1, 3, 1, 0, 2, 0, 1, 0, 0], "declining": [1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 2, 0, 2, 1, 0, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 2, 0, 1, 0, 2, 0, 2, 1, 2, 1, 1, 1, 1, 2, 2, 0, 2, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 2, 1, 2, 1, 0, 0, 1, 0, 2, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 1, 1, 2, 1, 2, 2, 0, 1, 2, 1, 0, 2, 1, 0, 2, 0, 1, 1, 1, 0, 0, 1, 2, 2, 2, 1, 2, 3, 0, 0, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 1, 3, 1, 1, 3, 1, 1, 0, 0, 2, 2, 2, 0, 0, 1, 0, 0, 0, 1, 2, 1, 2, 2, 3, 0]}, "constituents": [{"ticker": "2020", "name": "SABIC Agri-Nutrients Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 138.699997, "high": 138.699997, "low": 138.699997, "close": 138.699997}, "weekly_return": 0.0}, {"ticker": "9569", "name": "AlMuneef Company for Trade, Industry, Agriculture and Contracting", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1}, "weekly_return": 0.0}, {"ticker": "9644", "name": "Naf Company for Feed for Indust", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}