{"index": {"name": "Building Materials", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 900.02777762, "weekly_return": 0.0, "constituents": 22, "advancing": 0, "declining": 0, "unchanged": 22, "trend_line": 890.528555, "activity_lines": {"activity_5": 902.564247, "activity_10": 897.201997, "activity_20": 888.988457, "activity_30": 888.249714}, "fair_value": 1057.821911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials was unchanged 0.00% with 0 advancing, 0 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1242.65456638, 1266.33690787, 1272.93277353, 1275.24287842, 1302.74530035, 1309.42868967, 1313.29274617, 1303.11726358, 1269.7866153, 1265.28657524, 1245.56757035, 1226.13184749, 1212.03984012, 1205.30916604, 1200.81764346, 1171.87361546, 1196.18671413, 1183.72463346, 1175.25830396, 1154.72283623, 1127.87278373, 1111.80652246, 1078.21649217, 1080.33052386, 1080.13558495, 1104.61045515, 1136.71527231, 1146.43851237, 1145.3588167, 1145.55797787, 1148.2171907, 1150.89503812, 1136.65480971, 1130.81344764, 1097.11310261, 1101.83578631, 1073.50884692, 1088.78317761, 1101.81459919, 1108.06608537, 1116.36062675, 1111.02115027, 1106.3035206, 1115.18132481, 1104.16496555, 1120.1540397, 1122.95861431, 1105.98159614, 1107.85177528, 1105.6640715, 1102.42719777, 1090.99020138, 1065.73837817, 1056.16532019, 1058.29520585, 1058.00838174, 1046.05656501, 1052.75843357, 1060.58698784, 1050.58872783, 1031.90020835, 997.64915048, 1014.78789546, 1025.19889101, 1038.43529317, 1039.58163374, 1027.63923599, 1051.24642319, 1065.94946398, 1028.15454424, 1015.98925284, 1040.02948739, 1041.81239185, 1039.80916116, 1068.48995146, 1067.88062415, 1081.73137942, 1065.66146226, 1089.32814855, 1112.83373984, 1099.08553349, 1100.35460383, 1102.83811175, 1101.09204912, 1126.34571904, 1158.29230937, 1157.71864273, 1165.03761663, 1145.99396801, 1143.64281645, 1118.53806294, 1108.46369874, 1095.69811321, 1100.27414148, 1141.01013325, 1146.06802097, 1070.30292113, 1095.7932133, 1096.25968593, 1074.23297791, 1059.14111206, 1054.26247543, 1040.65127917, 1023.30210813, 1023.23999806, 1011.36955289, 987.59423258, 1038.610794, 1040.03829938, 1035.91288552, 1014.42964723, 1020.56995954, 1000.04872087, 1012.01356645, 996.14984235, 1000.91254757, 1002.02767821, 983.38121248, 959.58071286, 987.54869399, 993.9689426, 992.5886575, 994.17650837, 987.60643746, 954.49055704, 955.135781, 935.77128947, 918.2402516, 902.21095961, 889.01077204, 895.07055143, 905.89234267, 883.57622471, 880.2201619, 882.52896441, 878.64607372, 896.31551905, 908.74107879, 904.69431042, 890.7073728, 889.18698349, 876.30629606, 858.0032934, 850.33009814, 865.72150264, 879.24613388, 883.14454438, 883.15036314, 875.12284599, 887.26121516, 879.92350337, 901.57149084, 908.9785972, 906.22834121, 900.02777762, 900.02777762], "weeklyReturn": [-0.55866134, 1.90578638, 0.52086184, 0.18147894, 2.15664188, 0.51302348, 0.29509484, -0.77480688, -2.55776277, -0.35439341, -1.55846156, -1.56039089, -1.14930604, -0.55531789, -0.37264485, -2.41035999, 2.0747202, -1.04181734, -0.71522796, -1.74731526, -2.32523785, -1.4244746, -3.02121184, 0.19606746, -0.01804438, 2.26590722, 2.90643792, 0.85538044, -0.09417824, 0.01738854, 0.23213254, 0.23321785, -1.23731773, -0.51390818, -2.98018609, 0.43046461, -2.57088576, 1.42284162, 1.1968794, 0.56738095, 0.74856017, -0.47829316, -0.42462105, 0.80247455, -0.98785364, 1.44806932, 0.25037401, -1.51181156, 0.16909677, -0.19747261, -0.29275381, -1.03743779, -2.31457837, -0.89825591, 0.20166215, -0.02710247, -1.12965237, 0.64067936, 0.74362304, -0.94271004, -1.7788616, -3.31922192, 1.71791305, 1.02592824, 1.29110578, 0.11039114, -1.1487696, 2.29722517, 1.39862933, -3.54565775, -1.18321623, 2.36618985, 0.17142826, -0.19228325, 2.75827444, -0.05702696, 1.29703217, -1.48557373, 2.22084472, 2.15780629, -1.23542321, 0.11546602, 0.22570069, -0.15832447, 2.29351124, 2.83630415, -0.04952693, 0.63218935, -1.63459517, -0.20516265, -2.19515684, -0.90067245, -1.15164669, 0.41763586, 3.70234928, 0.44328158, -6.61087287, 2.38159606, 0.0425694, -2.00926006, -1.4048969, -0.46062197, -1.29106333, -1.66714551, -0.00606957, -1.16008416, -2.35080444, 5.16574112, 0.13744373, -0.3966598, -2.07384603, 0.60529701, -2.01076256, 1.19642627, -1.56754066, 0.47811133, 0.1114114, -1.86087332, -2.42027195, 2.91460434, 0.6501197, -0.13886602, 0.15997069, -0.66085558, -3.35314546, 0.06759878, -2.02740719, -1.8734319, -1.74565338, -1.46309324, 0.68163172, 1.20904338, -2.4634404, -0.3798272, 0.2622983, -0.43997317, 2.01098552, 1.38629305, -0.44531589, -1.54604019, -0.17069459, -1.44859154, -2.08865356, -0.89430837, 1.81005054, 1.56223811, 0.44338102, 0.00065887, -0.9089638, 1.38704746, -0.82700694, 2.46021244, 0.82157726, -0.30256554, -0.68421647, 0.0], "trendLine": [1167.293056, 1169.303552, 1172.215121, 1176.417152, 1181.218369, 1187.279685, 1193.728366, 1200.893845, 1207.384222, 1213.779803, 1218.86486, 1221.323893, 1222.077163, 1223.232681, 1223.788003, 1224.00678, 1225.15342, 1225.72104, 1226.274287, 1226.345266, 1225.677849, 1225.564326, 1223.699586, 1220.591991, 1216.451708, 1211.806513, 1208.306112, 1205.093083, 1201.785908, 1198.316648, 1195.168735, 1191.320673, 1186.778074, 1181.96376, 1175.109353, 1168.18959, 1160.196793, 1153.052323, 1147.453256, 1142.212573, 1137.905675, 1134.068652, 1130.544108, 1127.539846, 1124.318091, 1122.594105, 1120.153168, 1117.561733, 1115.314849, 1113.679557, 1112.831371, 1112.137493, 1111.721556, 1110.91605, 1110.188037, 1108.634634, 1105.612678, 1102.490008, 1099.664281, 1096.498639, 1092.621406, 1087.51321, 1083.450979, 1079.930494, 1077.974567, 1075.899429, 1074.370442, 1073.119217, 1071.923712, 1069.259994, 1065.914282, 1063.547893, 1061.398189, 1058.885783, 1057.696616, 1055.954169, 1054.579928, 1053.235923, 1052.618469, 1052.857458, 1052.746069, 1053.058216, 1054.294874, 1055.792431, 1058.060782, 1061.403579, 1065.125649, 1068.868288, 1071.715187, 1074.81699, 1077.704919, 1081.398737, 1084.095744, 1086.598253, 1090.017414, 1093.56696, 1094.989083, 1096.473976, 1097.484317, 1099.020265, 1100.45866, 1100.933093, 1100.894389, 1100.344154, 1098.835822, 1096.95212, 1093.814215, 1092.912526, 1091.269531, 1088.705503, 1085.88364, 1083.224152, 1079.797839, 1076.828556, 1072.488693, 1067.242701, 1062.053002, 1055.997789, 1049.784014, 1044.580876, 1040.428572, 1036.566071, 1033.182017, 1029.426427, 1023.209108, 1016.8447, 1012.360312, 1006.44188, 999.973589, 993.799516, 988.330497, 983.384826, 978.148991, 973.379593, 968.689225, 964.265109, 961.222485, 956.893495, 952.382028, 947.541845, 943.367089, 938.5583, 933.823453, 928.434004, 924.086393, 920.030845, 916.068074, 912.727046, 909.911784, 906.568868, 902.767353, 899.733448, 896.893517, 894.180914, 892.365488, 890.528555], "activity5": [1244.861618, 1252.212513, 1260.12139, 1266.793409, 1280.588315, 1293.070383, 1302.388861, 1305.185123, 1294.85887, 1283.396354, 1267.858085, 1250.098649, 1233.452604, 1220.63483, 1210.618378, 1195.251845, 1192.902609, 1188.395688, 1182.954338, 1172.671223, 1156.511077, 1137.9289, 1113.775392, 1097.360437, 1087.209022, 1090.18838, 1105.420165, 1122.232447, 1134.136696, 1141.772113, 1145.932441, 1148.078269, 1144.532036, 1139.69093, 1124.586067, 1114.285089, 1097.633893, 1091.233219, 1092.367795, 1097.519456, 1104.705765, 1109.143926, 1109.508724, 1111.664766, 1109.257574, 1112.440148, 1116.304686, 1113.714388, 1111.768943, 1109.582901, 1106.21796, 1100.222477, 1087.940947, 1075.151279, 1066.517336, 1060.94571, 1054.351399, 1052.98662, 1055.096689, 1053.579227, 1046.346023, 1029.436345, 1021.466743, 1019.498842, 1024.302282, 1030.298064, 1031.800951, 1039.173563, 1049.016619, 1043.544663, 1034.702994, 1035.447562, 1035.960415, 1036.434459, 1048.211454, 1057.096312, 1067.138664, 1069.044251, 1077.248795, 1089.987271, 1095.186758, 1098.728942, 1101.857414, 1101.925421, 1109.627058, 1127.07676, 1140.388121, 1152.314871, 1153.747105, 1151.40216, 1139.535824, 1126.96165, 1113.415943, 1106.018213, 1115.247135, 1126.337532, 1110.337566, 1105.378415, 1100.568415, 1088.683809, 1076.220392, 1067.92589, 1056.163685, 1042.294552, 1033.268555, 1023.685274, 1009.361658, 1016.488111, 1024.226432, 1029.473868, 1026.715366, 1025.799629, 1015.845097, 1012.449652, 1005.634614, 1003.058014, 1001.754264, 995.471178, 982.365759, 982.078524, 984.504782, 986.933852, 990.521473, 991.199385, 978.970288, 969.160141, 955.484042, 939.752087, 923.739453, 909.019788, 900.685368, 899.96256, 893.792977, 888.815641, 886.073959, 882.4701, 885.851022, 894.012252, 899.146902, 897.98763, 895.776334, 888.568749, 876.594111, 865.444259, 863.049157, 866.82799, 872.569017, 877.8561, 878.790872, 882.118918, 881.565079, 888.182078, 896.039649, 901.258586, 902.336969, 902.564247], "activity10": [1231.298952, 1241.675467, 1250.503508, 1257.228403, 1267.10493, 1276.407505, 1285.22241, 1290.886038, 1289.393405, 1286.624172, 1279.985107, 1269.759309, 1257.70233, 1245.528736, 1233.810024, 1218.681991, 1210.475523, 1202.132423, 1194.420765, 1184.694082, 1172.095822, 1158.716328, 1141.308198, 1126.717589, 1114.363876, 1108.654359, 1110.005048, 1114.204897, 1118.886367, 1124.147676, 1130.059112, 1136.087531, 1138.816117, 1139.420122, 1132.978921, 1127.087707, 1116.096589, 1109.03183, 1105.384699, 1103.665915, 1104.1369, 1104.216281, 1104.162892, 1106.27549, 1106.669334, 1109.842067, 1113.191664, 1112.555443, 1111.946556, 1110.830138, 1109.168871, 1105.681485, 1097.967057, 1089.249621, 1081.992456, 1075.517136, 1067.99868, 1063.096964, 1060.586316, 1057.117162, 1051.251466, 1040.440613, 1034.443006, 1031.264679, 1031.055997, 1031.41683, 1029.941349, 1033.092945, 1038.945312, 1037.828376, 1034.907463, 1036.646792, 1037.939734, 1038.377097, 1043.763509, 1048.492685, 1055.225653, 1058.053325, 1064.921939, 1075.63923, 1082.317225, 1087.715119, 1092.467739, 1095.793335, 1102.596273, 1114.155759, 1123.967093, 1133.727563, 1138.218712, 1141.252092, 1139.160805, 1134.884134, 1128.139009, 1122.355708, 1123.993821, 1126.284925, 1115.022816, 1109.984682, 1106.290351, 1099.495423, 1091.218517, 1083.13453, 1073.561257, 1061.834441, 1051.495824, 1041.140219, 1028.910892, 1027.461098, 1027.31053, 1027.432094, 1024.344344, 1023.18595, 1018.909012, 1017.54573, 1013.50338, 1010.819525, 1008.528549, 1002.584879, 993.318021, 990.599114, 989.926875, 989.375688, 989.621952, 988.780425, 982.361594, 976.817519, 968.584932, 958.369545, 946.424123, 933.121753, 922.712759, 916.069517, 906.945095, 899.221394, 893.869953, 889.120925, 888.975245, 891.806135, 894.073961, 893.753557, 893.12587, 890.263214, 884.610668, 878.027957, 874.78714, 874.310936, 874.532625, 874.994843, 874.462799, 876.675394, 877.616516, 882.662064, 888.594991, 893.101048, 895.463397, 897.201997], "activity20": [1202.445654, 1209.991033, 1217.621847, 1225.075095, 1234.649529, 1244.295775, 1253.623748, 1261.261175, 1265.074629, 1267.930337, 1268.371412, 1266.496359, 1262.751021, 1257.993804, 1252.657629, 1244.581672, 1239.164547, 1232.777417, 1225.865421, 1217.327741, 1206.68488, 1195.058479, 1180.968887, 1168.007851, 1155.956403, 1147.295942, 1142.668407, 1139.80774, 1137.590335, 1135.98441, 1135.20188, 1135.137956, 1134.076091, 1132.816882, 1128.702857, 1125.532444, 1119.99774, 1116.501914, 1114.699278, 1113.841754, 1113.996361, 1113.697267, 1112.952614, 1112.919718, 1111.67169, 1111.832005, 1112.185405, 1110.987454, 1110.160267, 1109.303332, 1108.328095, 1106.481668, 1102.515566, 1097.975442, 1093.993631, 1090.169351, 1085.415504, 1081.430656, 1078.362931, 1074.539312, 1069.209536, 1061.019947, 1055.002487, 1050.412338, 1047.511287, 1045.032409, 1041.799839, 1041.269474, 1042.400042, 1040.130629, 1037.071709, 1036.713945, 1036.768652, 1036.746507, 1039.533754, 1042.214422, 1046.1672, 1048.419629, 1052.864585, 1059.411306, 1064.35227, 1069.094167, 1073.583515, 1077.487285, 1083.43477, 1092.006167, 1099.957639, 1107.986731, 1113.66028, 1118.728745, 1120.856337, 1121.536137, 1120.674291, 1119.991658, 1122.900715, 1125.946142, 1121.403523, 1119.342973, 1117.183364, 1112.892967, 1107.349061, 1101.530736, 1094.635592, 1086.384274, 1078.497469, 1069.971125, 1059.880097, 1055.457905, 1051.773699, 1048.201147, 1043.095572, 1039.070543, 1033.509651, 1029.543743, 1024.487292, 1020.574242, 1017.458613, 1012.892249, 1006.594467, 1003.611154, 1001.652075, 999.871885, 998.536603, 996.796909, 992.0733, 987.73852, 981.827283, 974.493198, 966.205708, 957.317377, 949.705703, 943.693051, 936.101139, 928.744233, 922.2348, 915.896621, 911.823466, 909.43709, 907.020736, 903.533657, 900.362928, 896.464429, 891.376512, 886.206258, 883.155549, 881.815611, 881.208328, 880.852204, 879.898648, 880.230119, 879.871091, 881.645906, 884.146734, 886.26467, 887.668227, 888.988457], "activity30": [1184.431807, 1190.821733, 1197.507489, 1204.154441, 1212.304644, 1220.576278, 1228.706153, 1235.763501, 1240.208196, 1243.943831, 1245.994655, 1246.463493, 1245.864522, 1244.782716, 1243.336584, 1239.987269, 1238.192426, 1235.519601, 1232.26394, 1227.647718, 1221.294654, 1213.948117, 1204.441805, 1195.192188, 1186.130485, 1178.91492, 1174.070324, 1170.078866, 1166.225042, 1162.597434, 1159.365211, 1156.508843, 1152.982013, 1149.371392, 1143.897156, 1139.16983, 1133.061394, 1128.454064, 1125.148405, 1122.607297, 1120.93943, 1119.204944, 1117.413645, 1116.422498, 1114.914441, 1114.645793, 1114.669309, 1113.755014, 1113.128566, 1112.505935, 1111.779976, 1110.370868, 1107.377377, 1103.793104, 1100.398211, 1097.031781, 1092.994486, 1089.584535, 1086.881115, 1083.71495, 1079.547309, 1073.420067, 1068.728111, 1064.969912, 1062.292802, 1059.815839, 1056.702278, 1055.210406, 1054.747841, 1051.924024, 1048.487202, 1046.817215, 1045.414925, 1044.022084, 1044.641708, 1045.298741, 1046.961786, 1047.676724, 1050.005255, 1053.890111, 1056.872568, 1059.944086, 1063.155692, 1066.174865, 1070.72669, 1077.19324, 1083.407115, 1089.853048, 1094.828899, 1099.469391, 1102.290105, 1104.274543, 1105.197083, 1106.240851, 1109.751295, 1113.367463, 1111.866557, 1111.918436, 1111.904611, 1110.404525, 1107.831676, 1104.851277, 1100.962128, 1095.956174, 1090.981713, 1085.338728, 1078.28338, 1074.721869, 1071.310629, 1067.739232, 1062.947241, 1058.733456, 1053.367299, 1048.99412, 1043.789042, 1039.171226, 1034.963805, 1029.888206, 1023.667749, 1019.652567, 1016.387281, 1013.300835, 1010.566025, 1007.625665, 1002.791092, 998.399265, 993.168722, 987.09646, 980.371885, 973.212993, 966.843383, 961.524792, 955.085527, 948.767538, 942.906207, 937.096972, 932.713127, 929.32723, 925.959541, 921.980531, 918.215701, 913.889198, 908.692101, 903.305433, 899.259465, 896.366545, 893.986784, 891.863061, 889.436983, 887.975656, 886.256601, 886.179448, 886.775909, 887.378156, 887.755373, 888.249714], "fairValue": [1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911, 1057.821911], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 14, 9, 1, 15, 11, 9, 6, 0, 6, 3, 4, 4, 7, 9, 2, 15, 4, 6, 1, 2, 5, 3, 11, 10, 18, 19, 13, 11, 7, 7, 8, 6, 8, 1, 15, 0, 16, 12, 13, 11, 5, 10, 11, 6, 15, 8, 5, 14, 6, 8, 5, 3, 5, 11, 9, 4, 11, 15, 4, 3, 3, 14, 10, 16, 10, 6, 15, 17, 1, 6, 15, 7, 8, 17, 8, 12, 5, 19, 18, 4, 6, 11, 12, 18, 16, 13, 15, 3, 5, 2, 8, 8, 12, 20, 12, 1, 16, 11, 1, 4, 12, 7, 1, 9, 3, 3, 20, 15, 9, 4, 11, 3, 12, 7, 9, 12, 1, 5, 18, 17, 8, 8, 8, 1, 11, 3, 2, 2, 3, 14, 13, 2, 7, 9, 7, 16, 17, 7, 5, 9, 4, 4, 7, 19, 14, 11, 7, 5, 19, 5, 16, 10, 8, 8, 0], "declining": [11, 4, 7, 2, 2, 7, 7, 12, 17, 12, 16, 15, 13, 13, 10, 18, 5, 16, 12, 16, 17, 12, 17, 8, 10, 3, 1, 7, 8, 11, 11, 10, 14, 13, 20, 5, 20, 5, 7, 7, 10, 15, 10, 9, 13, 4, 13, 16, 6, 12, 11, 16, 18, 14, 8, 12, 16, 7, 5, 15, 18, 17, 5, 10, 4, 10, 15, 5, 4, 21, 16, 7, 15, 13, 4, 13, 10, 15, 1, 1, 17, 15, 11, 10, 3, 4, 8, 5, 16, 15, 19, 12, 13, 8, 2, 6, 20, 4, 11, 20, 16, 10, 15, 21, 12, 18, 17, 2, 7, 13, 17, 10, 17, 10, 14, 11, 9, 20, 16, 4, 5, 13, 12, 13, 19, 9, 18, 19, 18, 19, 8, 8, 19, 15, 12, 14, 6, 4, 15, 17, 12, 17, 17, 15, 3, 7, 10, 14, 16, 2, 16, 5, 11, 14, 14, 0]}, "constituents": [{"ticker": "2090", "name": "National Gypsum Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.99, "high": 13.99, "low": 13.99, "close": 13.99}, "weekly_return": 0.0}, {"ticker": "3002", "name": "Najran Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9}, "weekly_return": 0.0}, {"ticker": "3003", "name": "City Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 12.19, "low": 12.19, "close": 12.19}, "weekly_return": 0.0}, {"ticker": "3004", "name": "Northern Region Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94}, "weekly_return": 0.0}, {"ticker": "3005", "name": "Umm Al-Qura Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.73, "high": 13.73, "low": 13.73, "close": 13.73}, "weekly_return": 0.0}, {"ticker": "3008", "name": "Al Kathiri Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75}, "weekly_return": 0.0}, {"ticker": "3010", "name": "Arabian Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999}, "weekly_return": 0.0}, {"ticker": "3020", "name": "YAMAMA Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4}, "weekly_return": 0.0}, {"ticker": "3030", "name": "Saudi Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "3040", "name": "Qassim Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999}, "weekly_return": 0.0}, {"ticker": "3050", "name": "Southern Province Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24}, "weekly_return": 0.0}, {"ticker": "3060", "name": "Yanbu Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35}, "weekly_return": 0.0}, {"ticker": "3080", "name": "Eastern Province Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001}, "weekly_return": 0.0}, {"ticker": "3090", "name": "Tabuk Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9}, "weekly_return": 0.0}, {"ticker": "3091", "name": "Al Jouf Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "3092", "name": "Riyadh Cement Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91}, "weekly_return": 0.0}, {"ticker": "9514", "name": "Mohammed Hasan AlNaqool Sons Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 69.050003, "high": 69.050003, "low": 69.050003, "close": 69.050003}, "weekly_return": 0.0}, {"ticker": "9565", "name": "Meyar Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.98, "high": 29.98, "low": 29.98, "close": 29.98}, "weekly_return": 0.0}, {"ticker": "9566", "name": "Saudi Lime Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.52, "high": 11.52, "low": 11.52, "close": 11.52}, "weekly_return": 0.0}, {"ticker": "9575", "name": "Marble Design Factory Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8}, "weekly_return": 0.0}, {"ticker": "9583", "name": "United Mining Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0}, "weekly_return": 0.0}, {"ticker": "9611", "name": "Arabian United Float Glass Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 31.400002, "high": 31.400002, "low": 31.400002, "close": 31.400002}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}