{"index": {"name": "Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 989.96091114, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 974.811784, "activity_lines": {"activity_5": 1004.326738, "activity_10": 1008.727738, "activity_20": 986.404021, "activity_30": 975.343425}, "fair_value": 1143.738458, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1331.84068623, 1311.00051621, 1299.54865853, 1298.1949277, 1344.31301793, 1367.48633843, 1373.26306972, 1370.0228158, 1331.75396758, 1357.93229063, 1319.77276462, 1309.95268823, 1287.88502703, 1278.38442091, 1304.54750586, 1296.75587743, 1300.25065658, 1279.22948358, 1287.48851146, 1251.15496929, 1219.19023429, 1194.67073332, 1147.81946858, 1177.36098795, 1180.49368915, 1223.47831366, 1216.38886784, 1237.13167684, 1236.11836303, 1233.78119906, 1258.00326178, 1283.80755443, 1286.33328597, 1255.79542377, 1218.99169572, 1230.69577586, 1220.05548284, 1225.79580801, 1244.38789827, 1256.22329882, 1254.94306364, 1258.86998229, 1277.79577765, 1278.65981053, 1267.95959265, 1396.60149998, 1313.49763493, 1272.15731318, 1325.85756413, 1281.3669202, 1262.02515433, 1230.35752726, 1203.67221691, 1180.92456841, 1177.09756211, 1185.25661908, 1191.13758449, 1207.90260999, 1242.29908243, 1214.43616051, 1227.23058911, 1203.52422122, 1231.95563034, 1251.86341536, 1252.07658328, 1225.57720975, 1227.36651494, 1228.80547295, 1250.8902655, 1230.7555711, 1216.56090262, 1220.69554116, 1213.93946904, 1228.62445395, 1242.87924256, 1219.28943163, 1188.43740103, 1175.32619674, 1186.08678842, 1183.40064087, 1159.69234383, 1160.21063018, 1152.41585159, 1138.31397119, 1155.65149305, 1159.05247505, 1144.69268157, 1149.72614447, 1130.27516098, 1110.07523172, 1049.79491652, 1041.02993787, 1043.28516757, 1044.43931381, 1092.83414195, 1072.61164387, 1017.59856135, 1054.99077173, 1072.54474426, 1034.40627015, 1013.40719935, 1027.14838594, 997.68284514, 979.77762232, 980.08467782, 958.88580351, 941.62615491, 996.3514034, 1022.07129772, 1009.32685568, 998.71406595, 981.04285435, 982.96330571, 1007.6974424, 1010.15912346, 1068.69906769, 1072.35449643, 1046.92050009, 1018.34457315, 1044.07587462, 1099.0534029, 1126.22594291, 1142.79928303, 1150.72605486, 1116.49004582, 1127.17125512, 1078.77685407, 1066.47082863, 1035.34618578, 1001.36520268, 988.68569299, 981.22706365, 950.84256635, 946.48571655, 943.47810652, 912.11719518, 931.79972891, 928.31982333, 946.69823371, 904.60377274, 953.32406794, 923.76844258, 879.48333398, 910.30298932, 942.74584202, 953.49996178, 964.31045219, 998.74516803, 1012.35351049, 1031.75068866, 982.45496131, 1058.09718256, 1014.9786922, 1022.39943449, 989.96091114, 989.96091114], "weeklyReturn": [1.8755027, -1.56476448, -0.87352046, -0.10416931, 3.55247808, 1.72380392, 0.4224343, -0.23595289, -2.79330007, 1.96570265, -2.81011994, -0.74407327, -1.68461513, -0.73769055, 2.04657414, -0.59726675, 0.2695017, -1.61670159, 0.6456252, -2.82204787, -2.55481821, -2.01113003, -3.9216885, 2.57370782, 0.26607822, 3.64124136, -0.57945006, 1.70527777, -0.08190832, -0.18907283, 1.96323811, 2.05121031, 0.19673755, -2.3740241, -2.93071048, 0.96014437, -0.86457541, 0.47049706, 1.51673632, 0.95110219, -0.10191143, 0.31291608, 1.50339556, 0.06761901, -0.8368307, 10.14558414, -5.95043504, -3.14734649, 4.22119579, -3.35561263, -1.50946349, -2.50927067, -2.16890699, -1.88985408, -0.32406865, 0.69315044, 0.49617655, 1.40748019, 2.84761968, -2.24285136, 1.0535283, -1.9316963, 2.36234623, 1.61594984, 0.01702805, -2.11643392, 0.14599694, 0.11723947, 1.79725701, -1.60962915, -1.15332961, 0.33986285, -0.55346087, 1.20969663, 1.16022342, -1.89799702, -2.53032871, -1.10323053, 0.91554087, -0.22647142, -2.00340411, 0.04469171, -0.67184168, -1.22367984, 1.52308786, 0.29429132, -1.23892522, 0.43972177, -1.69179274, -1.78716917, -5.43029098, -0.83492295, 0.21663447, 0.11062615, 4.63357014, -1.85046361, -5.12889104, 3.67455417, 1.66389821, -3.55588653, -2.03006028, 1.35593931, -2.8686742, -1.79468084, 0.0313393, -2.16296355, -1.79996915, 5.81178084, 2.58140795, -1.24692299, -1.05147205, -1.76939649, 0.19575611, 2.51628281, 0.24428772, 5.79512107, 0.34204472, -2.37178997, -2.72952215, 2.52677749, 5.26566408, 2.47235848, 1.47158217, 0.69362765, -2.97516589, 0.95667752, -4.29343818, -1.14073873, -2.91847109, -3.28208898, -1.26622232, -0.75439843, -3.09658166, -0.45820938, -0.31776602, -3.3239681, 2.15789526, -0.37346068, 1.97974986, -4.44644972, 5.38581605, -3.10027055, -4.79396205, 3.504291, 3.56396201, 1.14072312, 1.13376936, 3.57091596, 1.36254401, 1.9160479, -4.77787201, 7.69930676, -4.07509736, 0.73112296, -3.17278377, 0.0], "trendLine": [1243.240515, 1244.803493, 1247.442327, 1250.604238, 1254.983861, 1261.774969, 1268.696011, 1275.452268, 1280.507862, 1286.152865, 1289.493339, 1292.229095, 1292.802886, 1292.966789, 1293.184073, 1294.48155, 1295.975235, 1296.017962, 1298.441237, 1298.574653, 1297.555295, 1297.566275, 1295.28202, 1293.119683, 1289.707226, 1287.634643, 1284.960951, 1282.738918, 1281.358412, 1278.907058, 1276.44581, 1275.539378, 1275.098866, 1273.685549, 1269.508171, 1264.948486, 1259.841566, 1255.034, 1252.121797, 1248.731497, 1246.570507, 1244.867751, 1244.531442, 1244.540622, 1243.321025, 1246.649212, 1247.090778, 1246.855039, 1248.134008, 1249.141073, 1250.568903, 1251.758463, 1253.620221, 1253.739007, 1253.625803, 1252.351747, 1251.510037, 1250.535735, 1250.741759, 1250.096924, 1249.071169, 1246.395057, 1244.582469, 1244.451402, 1245.554232, 1245.383613, 1245.627314, 1245.727636, 1245.944382, 1245.095457, 1243.816052, 1242.543571, 1240.415027, 1238.747182, 1237.91117, 1232.000768, 1227.832093, 1224.604389, 1219.945364, 1216.679821, 1213.268727, 1210.930497, 1209.221952, 1207.801599, 1207.08673, 1206.213258, 1204.665095, 1202.725879, 1198.991748, 1195.513051, 1189.598528, 1184.182052, 1177.893037, 1170.9789, 1165.670819, 1160.571967, 1153.579701, 1147.785878, 1141.841027, 1135.296051, 1128.524261, 1122.072689, 1114.864135, 1106.56924, 1097.809421, 1089.1293, 1080.902259, 1074.936432, 1069.469249, 1063.66679, 1058.300847, 1052.328588, 1046.68017, 1042.326286, 1037.47654, 1034.46476, 1032.053487, 1028.626632, 1024.895613, 1022.695634, 1024.337584, 1027.17745, 1030.494588, 1034.037479, 1034.826009, 1036.644663, 1038.683939, 1039.066608, 1037.826656, 1036.725287, 1035.901237, 1034.370526, 1032.809183, 1031.699453, 1030.479234, 1028.92028, 1028.592733, 1026.325014, 1023.812578, 1020.321809, 1018.808809, 1016.899662, 1013.450329, 1010.203847, 1007.956738, 1004.116768, 1000.5153, 998.909455, 998.709753, 998.298914, 994.412299, 992.14134, 987.880654, 983.6031, 979.385462, 974.811784], "activity5": [1308.351755, 1310.879371, 1308.629641, 1306.211602, 1317.788833, 1334.624425, 1351.009218, 1362.163089, 1355.8624, 1356.05055, 1342.610906, 1329.078808, 1312.411515, 1298.053206, 1295.973896, 1294.856361, 1296.438212, 1291.659807, 1290.211448, 1276.044969, 1254.78308, 1230.519068, 1197.676629, 1183.44203, 1177.5935, 1190.783931, 1201.32534, 1217.333144, 1227.04903, 1232.068702, 1241.609894, 1257.450855, 1269.639146, 1268.368043, 1253.517227, 1243.553737, 1231.863983, 1226.337808, 1231.044828, 1240.457484, 1246.961287, 1253.157578, 1263.074834, 1269.813436, 1270.700504, 1313.685789, 1319.52589, 1307.94404, 1314.638171, 1303.355571, 1284.731894, 1264.524097, 1240.963871, 1214.386768, 1196.196196, 1187.676601, 1186.235229, 1192.996863, 1210.94196, 1215.507783, 1221.849176, 1217.490181, 1221.782547, 1231.107307, 1239.8655, 1237.281207, 1235.403575, 1232.416109, 1237.000251, 1234.937705, 1229.565004, 1226.171602, 1220.970908, 1221.656276, 1228.577628, 1226.827465, 1214.611389, 1200.175455, 1191.900603, 1185.566212, 1175.294296, 1169.168281, 1162.325792, 1152.310032, 1151.258301, 1153.190173, 1150.378105, 1150.278389, 1143.874325, 1131.272872, 1101.616398, 1076.322101, 1058.690398, 1048.539475, 1060.242551, 1066.3542, 1052.60704, 1052.886042, 1058.235995, 1048.999427, 1036.658361, 1032.844653, 1018.572443, 1002.152355, 992.019092, 978.440978, 962.744407, 970.991068, 987.89979, 997.740786, 1002.094707, 997.903007, 991.723677, 994.681599, 999.418339, 1023.612908, 1044.360288, 1050.542225, 1042.935041, 1043.195148, 1059.519982, 1082.878706, 1108.170448, 1129.712528, 1131.017172, 1131.054609, 1113.086055, 1094.178765, 1069.985157, 1042.156547, 1017.776423, 1000.14246, 978.88365, 963.881109, 953.800061, 937.124517, 932.114383, 929.239436, 933.992143, 924.699195, 934.237967, 931.17774, 913.891228, 910.133701, 919.616808, 930.141817, 944.258596, 967.150814, 986.628356, 1005.768257, 1002.542592, 1022.600668, 1022.033464, 1022.857607, 1012.19918, 1004.326738], "activity10": [1293.167192, 1299.921266, 1302.472108, 1303.264061, 1311.423598, 1322.679273, 1333.497434, 1342.332578, 1343.005565, 1347.452421, 1344.040991, 1339.06351, 1330.092777, 1319.606728, 1314.237795, 1308.175211, 1304.03405, 1297.398356, 1293.915091, 1284.630554, 1271.475653, 1255.691434, 1233.484839, 1219.196075, 1207.313684, 1205.502202, 1203.73405, 1207.262078, 1211.371281, 1215.989548, 1225.327713, 1238.651876, 1250.814594, 1254.90654, 1250.880819, 1248.283148, 1243.619652, 1239.933186, 1239.833207, 1241.734763, 1242.995511, 1245.025885, 1250.950722, 1257.187884, 1261.063836, 1287.438899, 1295.687702, 1294.721134, 1302.675311, 1301.059014, 1295.468876, 1283.992222, 1268.182101, 1249.583746, 1232.066576, 1217.684907, 1208.215139, 1204.018286, 1207.243604, 1206.922181, 1210.143941, 1209.688081, 1214.889447, 1223.196165, 1230.251844, 1231.126201, 1231.592784, 1231.662288, 1235.367156, 1235.254968, 1232.265215, 1230.221208, 1226.636618, 1226.049593, 1228.476874, 1226.782322, 1219.592634, 1210.726892, 1204.789972, 1199.542907, 1190.846241, 1183.277783, 1175.391818, 1166.060486, 1161.523439, 1159.190712, 1155.34233, 1153.204483, 1147.995548, 1140.128655, 1122.634895, 1105.545637, 1091.033343, 1078.715088, 1076.902704, 1072.555636, 1059.777841, 1056.109432, 1057.355116, 1052.716175, 1045.635021, 1041.713859, 1032.687718, 1021.235216, 1011.014208, 998.98885, 985.893117, 984.128745, 988.106888, 990.685559, 991.790621, 989.949884, 989.296601, 993.408063, 997.45947, 1011.607695, 1024.423938, 1030.23894, 1029.93888, 1034.384998, 1048.195229, 1065.121571, 1082.421554, 1098.25666, 1105.266517, 1112.285123, 1109.441616, 1104.24388, 1093.031657, 1075.331953, 1056.103442, 1037.525502, 1016.059451, 997.291367, 981.689906, 963.532133, 952.863077, 944.233621, 941.457531, 932.639684, 934.439371, 931.508246, 921.569986, 918.53274, 922.052062, 927.539993, 934.241053, 946.611867, 960.176464, 976.074089, 980.697092, 998.543573, 1006.107988, 1012.558077, 1011.072136, 1008.727738], "activity20": [1273.80516, 1278.131343, 1280.971062, 1283.544342, 1290.392071, 1299.226383, 1308.088694, 1316.081348, 1319.990896, 1325.836648, 1327.520637, 1327.936038, 1325.699227, 1322.21694, 1321.054217, 1319.046195, 1317.318151, 1313.570706, 1310.726802, 1304.375156, 1295.24671, 1284.319505, 1269.484226, 1258.184945, 1247.759416, 1242.207753, 1236.666658, 1233.848087, 1231.565826, 1229.516385, 1230.365003, 1233.965314, 1237.93067, 1238.995049, 1236.661876, 1235.850787, 1234.340909, 1233.75961, 1235.203432, 1237.979676, 1240.609858, 1243.443781, 1247.77445, 1251.568473, 1253.861052, 1267.988737, 1273.377372, 1274.366411, 1280.302971, 1281.574997, 1280.778351, 1276.94659, 1270.827894, 1262.936379, 1255.036915, 1248.114001, 1241.967555, 1237.555483, 1236.50447, 1232.809793, 1230.53262, 1226.129661, 1224.698007, 1225.380618, 1226.211134, 1224.593532, 1223.960743, 1223.875144, 1226.099297, 1226.762847, 1226.315531, 1226.478486, 1226.044014, 1226.959222, 1229.004885, 1228.490654, 1224.876074, 1220.025665, 1216.3552, 1212.69659, 1206.927834, 1201.53005, 1195.596161, 1188.697997, 1183.991737, 1180.068547, 1175.094542, 1170.993599, 1165.41675, 1158.490456, 1146.397848, 1134.264604, 1123.201694, 1113.061342, 1108.407093, 1102.541393, 1092.134817, 1086.102923, 1082.315861, 1075.43724, 1067.268204, 1061.104449, 1052.768082, 1043.463279, 1034.942654, 1025.239122, 1014.844988, 1010.629766, 1009.594413, 1007.860561, 1005.595721, 1001.891151, 998.655133, 998.061995, 997.878264, 1003.663456, 1009.815415, 1013.284346, 1014.070191, 1017.564732, 1026.249182, 1037.113654, 1049.084741, 1061.119728, 1069.080103, 1077.408187, 1080.325921, 1081.418553, 1079.213032, 1073.708014, 1067.033335, 1059.696065, 1049.464156, 1038.970265, 1028.481419, 1015.323349, 1004.785433, 994.585406, 986.70047, 975.14771, 968.899131, 960.529679, 948.906682, 941.472775, 938.273536, 936.925852, 937.434744, 941.768212, 947.720215, 955.629057, 958.698376, 969.001386, 974.831824, 981.06359, 983.844479, 986.404021], "activity30": [1260.426251, 1264.797864, 1268.32981, 1271.604171, 1277.649899, 1284.908124, 1292.100904, 1298.638117, 1302.270485, 1307.26561, 1309.434635, 1310.754593, 1310.474331, 1309.544107, 1310.29125, 1310.521689, 1310.89389, 1309.813519, 1309.263232, 1306.212505, 1301.090929, 1294.453216, 1284.792131, 1277.184323, 1269.91813, 1265.645297, 1261.048795, 1257.963035, 1254.955258, 1251.88576, 1250.537128, 1251.012079, 1251.708461, 1250.463077, 1246.934442, 1244.430416, 1241.534093, 1239.337593, 1238.650747, 1238.91536, 1239.316107, 1240.109621, 1242.23401, 1244.43584, 1245.946742, 1255.835804, 1260.148606, 1261.765802, 1266.862739, 1269.006798, 1269.838029, 1268.534069, 1265.431731, 1260.741688, 1255.797079, 1251.386164, 1247.436863, 1244.623481, 1244.092084, 1241.749787, 1240.27454, 1237.336027, 1236.404451, 1236.87419, 1237.366137, 1236.077297, 1234.914903, 1233.829623, 1234.162696, 1233.182773, 1231.341834, 1229.850188, 1228.004762, 1227.24408, 1227.510664, 1226.309262, 1223.498722, 1220.111245, 1217.626238, 1215.268514, 1211.591903, 1208.1688, 1204.393662, 1199.818953, 1196.45443, 1193.355446, 1189.386377, 1185.841928, 1181.167688, 1175.431139, 1166.029969, 1156.444898, 1147.354777, 1138.744859, 1133.703262, 1127.699444, 1118.475354, 1112.114777, 1107.260511, 1100.329236, 1092.465439, 1085.92506, 1077.899909, 1069.18465, 1061.024356, 1052.061542, 1042.54521, 1037.090316, 1033.679662, 1029.799508, 1025.609009, 1020.624623, 1016.149443, 1013.634428, 1011.559128, 1013.573484, 1016.017983, 1016.977146, 1016.313787, 1017.551223, 1022.477531, 1029.050973, 1036.510446, 1044.267315, 1049.586836, 1055.544594, 1058.262799, 1060.055502, 1059.815475, 1057.463123, 1054.363794, 1050.836428, 1045.447528, 1039.878272, 1034.186572, 1026.550311, 1020.284469, 1013.815249, 1008.678038, 1000.987147, 996.664712, 990.533076, 981.667506, 975.012839, 970.66071, 967.147369, 964.57922, 964.465018, 965.332376, 967.46405, 966.441859, 970.550561, 972.023939, 974.250957, 974.661138, 975.343425], "fairValue": [1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458, 1143.738458], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [3, 1, 2, 0, 6, 3, 6, 1, 1, 7, 0, 2, 1, 2, 6, 3, 4, 1, 2, 1, 0, 1, 0, 8, 2, 8, 4, 4, 3, 3, 8, 8, 4, 0, 0, 4, 3, 5, 6, 6, 3, 5, 7, 2, 3, 7, 0, 1, 8, 1, 3, 0, 1, 1, 4, 5, 5, 5, 7, 1, 4, 3, 3, 6, 5, 2, 3, 4, 7, 2, 2, 2, 3, 5, 5, 2, 0, 0, 6, 3, 0, 3, 2, 1, 6, 5, 1, 3, 1, 1, 0, 3, 5, 4, 8, 0, 0, 7, 6, 1, 2, 6, 0, 2, 4, 1, 2, 8, 7, 2, 1, 0, 4, 7, 4, 7, 5, 1, 1, 7, 8, 6, 4, 5, 0, 7, 0, 2, 1, 1, 2, 3, 1, 2, 3, 0, 6, 5, 7, 0, 8, 1, 0, 7, 8, 5, 6, 7, 4, 6, 1, 8, 0, 5, 0, 0], "declining": [4, 6, 6, 1, 1, 5, 2, 7, 7, 1, 8, 5, 7, 5, 2, 5, 4, 7, 6, 7, 8, 7, 8, 0, 6, 0, 3, 4, 5, 5, 0, 0, 3, 8, 8, 2, 5, 3, 2, 2, 4, 3, 1, 5, 5, 1, 8, 7, 0, 7, 4, 8, 6, 7, 4, 1, 3, 3, 1, 7, 3, 5, 4, 1, 3, 6, 5, 3, 1, 6, 6, 6, 5, 2, 3, 6, 8, 7, 2, 5, 8, 3, 6, 7, 2, 2, 7, 4, 7, 7, 8, 4, 3, 4, 0, 8, 8, 1, 1, 7, 5, 2, 8, 6, 4, 7, 5, 0, 1, 6, 6, 7, 3, 1, 4, 1, 3, 7, 7, 1, 0, 2, 4, 3, 8, 1, 8, 6, 7, 7, 6, 5, 7, 5, 5, 8, 2, 3, 1, 8, 0, 7, 8, 1, 0, 3, 2, 1, 4, 2, 7, 0, 8, 3, 8, 0]}, "constituents": [{"ticker": "1210", "name": "Basic Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 24.48, "low": 24.48, "close": 24.48}, "weekly_return": 0.0}, {"ticker": "2010", "name": "Saudi Basic Industries Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001}, "weekly_return": 0.0}, {"ticker": "2060", "name": "National Industrialization Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9}, "weekly_return": 0.0}, {"ticker": "2290", "name": "Yanbu National Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 34.040001, "low": 34.040001, "close": 34.040001}, "weekly_return": 0.0}, {"ticker": "2310", "name": "Sahara International Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "2330", "name": "Advanced Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5}, "weekly_return": 0.0}, {"ticker": "2350", "name": "Saudi Kayan Petrochemical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8}, "weekly_return": 0.0}, {"ticker": "9517", "name": "MOBI Industry Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.54465, "high": 9.54465, "low": 9.54465, "close": 9.54465}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}