{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1183.42898854, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 1176.167136, "activity_lines": {"activity_5": 1185.453042, "activity_10": 1179.480263, "activity_20": 1167.183594, "activity_30": 1167.958037}, "fair_value": 1334.81889, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1401.02849943, 1406.459275, 1323.67428225, 1317.69626314, 1419.36534776, 1445.14224241, 1422.31583708, 1441.71776267, 1436.21706993, 1461.57504621, 1449.4003562, 1454.17495059, 1466.82839215, 1462.20143526, 1484.66551044, 1458.16037561, 1550.20468124, 1438.37548456, 1434.1571334, 1413.08282686, 1412.65441029, 1374.14170187, 1338.9669059, 1395.85085856, 1370.00439768, 1372.19315071, 1391.50214853, 1386.04772492, 1394.19230353, 1362.20895589, 1357.9055729, 1358.57888955, 1358.45420985, 1343.01928255, 1305.87852021, 1335.86263211, 1316.9640246, 1327.26985526, 1319.93321397, 1361.34479485, 1348.77479109, 1348.74599366, 1328.415123, 1329.74973785, 1302.43809474, 1373.18806872, 1344.03979628, 1329.37224693, 1358.24270096, 1340.62785402, 1322.95216145, 1295.0364788, 1293.9117203, 1286.62132672, 1259.27821699, 1282.46229095, 1349.24118989, 1360.22220985, 1381.53535755, 1357.16820948, 1438.25247589, 1355.54663066, 1354.14565497, 1382.33182994, 1288.20656635, 1293.11812127, 1299.92050066, 1284.98959475, 1292.96437346, 1274.57954753, 1257.75223164, 1264.6934798, 1295.50904097, 1302.10204878, 1318.34458187, 1292.23674988, 1307.08552913, 1313.34320182, 1339.88079541, 1394.48721873, 1398.36330904, 1371.47020312, 1364.33082636, 1350.01883283, 1449.53553213, 1456.65999418, 1448.30300672, 1407.50834188, 1394.99857729, 1401.76080645, 1361.1787759, 1354.55674925, 1388.57332927, 1415.97082228, 1509.00921392, 1469.80550731, 1404.73092849, 1389.49506604, 1379.72065919, 1368.93467584, 1339.76388232, 1428.30584298, 1425.18211052, 1403.11942689, 1387.12036002, 1395.49817278, 1373.98207353, 1430.40511769, 1464.95717837, 1449.52047094, 1409.94810747, 1441.31035897, 1423.62878863, 1470.00994751, 1455.4691812, 1444.63549294, 1418.40619414, 1348.55966461, 1282.05413184, 1310.02909357, 1334.01164205, 1334.72108883, 1338.77176167, 1351.10992341, 1309.33113855, 1281.02638044, 1251.16096935, 1243.24358052, 1210.76702724, 1216.3505231, 1205.62602128, 1195.62328826, 1178.64283144, 1168.7696885, 1194.24779056, 1154.50424394, 1168.17161704, 1178.22347443, 1180.39307827, 1153.77632934, 1189.89077258, 1145.75673448, 1124.90187314, 1121.25125969, 1149.21019847, 1142.02287936, 1159.91882425, 1129.76762134, 1140.38154358, 1163.03947763, 1170.40312233, 1215.56203946, 1184.27522742, 1182.27407816, 1183.42898854, 1183.42898854], "weeklyReturn": [0.83191259, 0.38762777, -5.88605687, -0.45162312, 7.71566919, 1.81608595, -1.57952655, 1.3641081, -0.38153742, 1.76560889, -0.83298425, 0.3294186, 0.87014575, -0.31543955, 1.53631878, -1.78525969, 6.31235817, -7.21383428, -0.2932719, -1.4694559, -0.03031787, -2.7262654, -2.55976483, 4.24834642, -1.8516635, 0.15976248, 1.40716326, -0.39198097, 0.5876117, -2.29404133, -0.3159121, 0.04958494, -0.00917721, -1.13621256, -2.76546754, 2.29608738, -1.41471189, 0.78254458, -0.55276184, 3.13739971, -0.92335195, -0.00213508, -1.50739063, 0.1004667, -2.05389348, 5.43211798, -2.12267155, -1.0913032, 2.17173588, -1.29688508, -1.31846377, -2.11010522, -0.08685149, -0.56343825, -2.12518704, 1.84106051, 5.20708479, 0.81386634, 1.5668872, -1.76377303, 5.97451855, -5.75043997, -0.10335135, 2.08147291, -6.80916561, 0.38127076, 0.5260447, -1.14860146, 0.62061037, -1.4219128, -1.32022485, 0.55187723, 2.43660315, 0.50891253, 1.24740861, -1.98034963, 1.14907576, 0.47875006, 2.02061377, 4.07546877, 0.27795811, -1.92318446, -0.52056375, -1.04901196, 7.37150452, 0.49149965, -0.57370886, -2.81672168, -0.88878795, 0.4847481, -2.89507528, -0.48649206, 2.5112702, 1.97306778, 6.57064328, -2.59797662, -4.42742788, -1.08461073, -0.70345027, -0.78175124, -2.13091202, 6.60877352, -0.21870193, -1.54806066, -1.14024983, 0.60397158, -1.5418221, 4.10653423, 2.4155437, -1.05373097, -2.73003136, 2.22435502, -1.2267705, 3.25795314, -0.98916108, -0.74434336, -1.81563439, -4.92429671, -4.93159736, 2.18204216, 1.83068823, 0.05318145, 0.30348459, 0.92160308, -3.09218252, -2.16177232, -2.33136581, -0.63280337, -2.61224379, 0.46115361, -0.88169501, -0.8296713, -1.42021797, -0.83767047, 2.17990784, -3.3279146, 1.18383048, 0.8604778, 0.18414196, -2.25490554, 3.13010783, -3.70908315, -1.82018231, -0.32452728, 2.49354804, -0.62541379, 1.56703909, -2.59942354, 0.93947835, 1.98687309, 0.63313798, 3.8584071, -2.57385563, -0.16897671, 0.0976855, 0.0], "trendLine": [1324.893327, 1328.916864, 1329.464715, 1331.797675, 1335.430251, 1341.66245, 1348.54, 1355.964757, 1362.594605, 1370.068827, 1376.477658, 1381.964587, 1386.886756, 1391.608465, 1395.268681, 1399.276168, 1404.422979, 1405.436351, 1407.944235, 1409.473904, 1411.745714, 1414.1472, 1414.818444, 1416.375018, 1417.192746, 1416.399788, 1415.922994, 1415.805496, 1417.048857, 1416.140178, 1414.702747, 1413.106734, 1414.266065, 1415.110166, 1411.327271, 1407.684618, 1404.17289, 1400.35796, 1396.481832, 1393.140823, 1389.786638, 1386.272339, 1381.658564, 1377.243507, 1371.16926, 1368.33685, 1361.464687, 1357.831246, 1355.300764, 1352.885599, 1349.895524, 1347.258683, 1345.756843, 1342.115859, 1338.424986, 1335.433958, 1334.025259, 1333.164409, 1332.74251, 1332.574486, 1335.252716, 1335.15164, 1335.008022, 1336.31844, 1335.729375, 1334.304558, 1333.73644, 1332.327098, 1331.428137, 1328.535962, 1325.501877, 1322.700126, 1321.603257, 1320.681667, 1321.211884, 1318.513506, 1317.281697, 1316.747396, 1316.135332, 1317.930645, 1320.444349, 1322.99214, 1325.339444, 1327.452694, 1333.794604, 1339.601195, 1342.903255, 1344.47946, 1344.928234, 1346.414653, 1343.84553, 1343.812534, 1344.960123, 1346.081423, 1353.441511, 1359.331091, 1362.824772, 1366.308287, 1369.200164, 1372.345335, 1375.079056, 1380.532802, 1384.855237, 1388.222483, 1390.515009, 1393.957057, 1396.186941, 1400.089005, 1404.258218, 1406.09266, 1406.47882, 1408.806825, 1410.783424, 1414.783127, 1414.980916, 1414.580099, 1413.583539, 1411.618583, 1407.853768, 1404.796044, 1403.890473, 1403.229284, 1401.569232, 1399.407202, 1392.751266, 1386.458629, 1381.33963, 1376.464581, 1370.832793, 1365.746654, 1361.275392, 1353.519307, 1345.301331, 1337.489673, 1331.060588, 1323.027457, 1316.167108, 1307.761053, 1298.275583, 1288.417445, 1281.082201, 1271.230413, 1261.272849, 1249.64756, 1239.438927, 1229.35184, 1220.735594, 1213.442526, 1208.720107, 1203.820453, 1198.366835, 1194.394867, 1189.244983, 1183.617121, 1179.420383, 1176.167136], "activity5": [1387.909703, 1393.878266, 1372.208276, 1352.93884, 1370.172113, 1394.004615, 1407.2874, 1425.98039, 1434.97025, 1444.511381, 1447.180303, 1451.156881, 1457.227333, 1460.081424, 1468.691248, 1466.926664, 1495.259514, 1479.913982, 1465.059194, 1445.049257, 1429.668694, 1404.484292, 1379.31249, 1379.729245, 1374.084264, 1372.040762, 1379.131011, 1383.245755, 1386.936637, 1380.076974, 1372.302546, 1365.705063, 1361.260903, 1353.511335, 1336.793048, 1333.824827, 1326.026599, 1324.437973, 1322.482757, 1335.870472, 1341.370434, 1345.999987, 1341.733784, 1337.836103, 1324.180105, 1338.034545, 1340.545343, 1338.480704, 1345.975741, 1345.699632, 1336.985641, 1322.315483, 1310.537294, 1298.693009, 1282.509111, 1279.476548, 1301.402943, 1323.376029, 1348.0328, 1358.239585, 1388.94846, 1381.702707, 1373.5696, 1375.236988, 1345.47619, 1321.95002, 1310.366933, 1297.515287, 1291.932304, 1286.178876, 1275.724811, 1269.942221, 1276.779952, 1285.114057, 1298.253161, 1299.771986, 1303.941435, 1307.370639, 1318.456764, 1345.226446, 1368.211983, 1375.158047, 1375.432007, 1367.536128, 1392.136612, 1415.44203, 1432.07534, 1429.988241, 1420.85272, 1410.972625, 1390.750169, 1374.685784, 1376.210011, 1388.129069, 1429.662775, 1450.978684, 1443.361286, 1427.320321, 1407.959772, 1387.420572, 1366.496077, 1383.75501, 1398.401039, 1403.313703, 1401.333427, 1400.933377, 1389.645674, 1400.787237, 1423.097953, 1436.140583, 1431.832418, 1437.015007, 1431.815188, 1442.52751, 1448.056059, 1449.576798, 1440.041945, 1408.751859, 1360.297871, 1333.699258, 1324.790834, 1323.493815, 1329.126027, 1339.523487, 1331.390966, 1313.870056, 1289.92636, 1268.914208, 1243.445084, 1229.193319, 1217.565427, 1207.629982, 1195.736897, 1184.85948, 1185.274587, 1173.91536, 1170.520043, 1172.305456, 1174.842028, 1167.731457, 1175.357132, 1165.912359, 1151.010291, 1138.446125, 1139.144393, 1137.751297, 1145.514708, 1142.28358, 1142.266042, 1148.525797, 1156.318148, 1177.271455, 1184.086277, 1186.600209, 1186.706276, 1185.453042], "activity10": [1379.663675, 1387.123494, 1377.634002, 1366.969512, 1375.362262, 1387.098215, 1393.790088, 1403.709405, 1411.680503, 1422.819858, 1430.434621, 1438.038003, 1447.074453, 1452.666836, 1459.71623, 1460.759233, 1478.300871, 1473.184676, 1467.362276, 1457.745638, 1448.932783, 1433.785725, 1413.6984, 1406.278365, 1395.365349, 1386.935035, 1383.578488, 1382.115729, 1383.085216, 1378.966182, 1374.989694, 1372.131061, 1369.532719, 1363.773712, 1352.222413, 1347.288696, 1339.579423, 1335.099177, 1330.353684, 1334.487734, 1336.352042, 1338.377128, 1336.884472, 1336.180638, 1330.752315, 1338.250178, 1339.76971, 1338.130128, 1341.701494, 1341.373625, 1338.208665, 1330.437629, 1323.438628, 1315.741435, 1303.856921, 1296.972418, 1303.879093, 1312.687746, 1324.810608, 1332.079577, 1353.790406, 1358.367439, 1361.589565, 1368.841288, 1357.239135, 1346.004022, 1335.811963, 1323.801934, 1314.60973, 1303.685212, 1291.202795, 1283.264245, 1282.580399, 1284.161403, 1290.154318, 1290.85239, 1294.266265, 1298.687626, 1307.418484, 1325.224756, 1341.555633, 1350.440289, 1356.085481, 1357.877188, 1376.891625, 1394.81613, 1408.231668, 1411.662405, 1411.106545, 1410.77804, 1402.938737, 1394.571511, 1392.696636, 1395.36235, 1413.745008, 1423.91838, 1422.021001, 1418.145685, 1412.820718, 1405.812443, 1394.097227, 1398.86991, 1401.73375, 1399.920578, 1395.432147, 1394.683116, 1391.373109, 1398.880907, 1411.927079, 1420.616822, 1420.646394, 1425.102116, 1426.106562, 1435.572187, 1441.177846, 1443.571038, 1440.30186, 1423.525602, 1396.145528, 1377.177321, 1365.105784, 1354.5439, 1346.656489, 1342.555235, 1333.019657, 1320.994815, 1306.514609, 1293.6357, 1276.766801, 1262.209212, 1247.404961, 1233.116315, 1218.269364, 1204.538731, 1198.755758, 1187.83911, 1181.707841, 1178.913079, 1177.694975, 1172.189716, 1174.388432, 1168.848872, 1160.424184, 1152.312857, 1150.148944, 1147.497112, 1148.326022, 1143.822945, 1142.130688, 1145.285538, 1149.610811, 1162.501118, 1168.433726, 1172.922973, 1176.512698, 1179.480263], "activity20": [1368.356723, 1372.920624, 1369.043611, 1364.575782, 1369.804312, 1377.275851, 1382.062938, 1388.571564, 1394.395632, 1402.266666, 1408.528767, 1414.746066, 1421.444275, 1426.997065, 1434.150967, 1438.117748, 1450.554565, 1451.653369, 1452.118031, 1450.207685, 1448.144091, 1442.35726, 1433.374341, 1429.736119, 1423.264165, 1417.235715, 1413.393595, 1409.178737, 1406.004649, 1399.984646, 1394.027969, 1388.571106, 1383.557589, 1377.590146, 1368.653021, 1363.422893, 1356.975268, 1352.61982, 1348.094719, 1348.057502, 1347.069512, 1346.382969, 1343.881085, 1341.556553, 1336.945679, 1339.394643, 1339.062843, 1337.560145, 1339.076897, 1339.087233, 1337.516937, 1333.454449, 1329.587424, 1325.333422, 1318.743875, 1314.584242, 1317.038791, 1320.38545, 1325.605018, 1328.210561, 1338.558303, 1340.603215, 1342.482316, 1346.923288, 1342.149558, 1337.911365, 1334.702303, 1330.281342, 1326.831229, 1321.94103, 1315.762745, 1310.556008, 1308.428576, 1306.921443, 1306.8875, 1304.085829, 1302.651783, 1302.014446, 1304.127733, 1311.639986, 1319.343681, 1324.676077, 1329.252705, 1332.417786, 1345.214518, 1357.921538, 1369.053884, 1375.59444, 1380.360167, 1385.284038, 1385.73733, 1385.067445, 1387.209314, 1391.517304, 1404.143862, 1412.128806, 1413.070606, 1412.096394, 1409.828657, 1406.343971, 1400.202792, 1402.773226, 1404.775516, 1404.386829, 1402.221563, 1401.151398, 1398.323327, 1401.222789, 1407.303892, 1411.581695, 1411.863275, 1414.899501, 1415.838656, 1421.028133, 1424.575446, 1427.345932, 1427.738246, 1421.41339, 1408.949604, 1399.615178, 1392.845308, 1386.170396, 1380.326904, 1376.069952, 1368.081733, 1357.768248, 1345.155542, 1332.373661, 1317.39002, 1304.14857, 1290.996072, 1277.863895, 1264.28447, 1250.931346, 1241.439185, 1229.405836, 1220.055718, 1212.854514, 1206.671063, 1198.436784, 1194.386037, 1186.818338, 1178.164291, 1170.180996, 1165.955021, 1161.807021, 1160.025317, 1155.806557, 1153.139009, 1152.964528, 1153.745208, 1158.994466, 1161.169081, 1163.126289, 1165.129183, 1167.183594], "activity30": [1349.834807, 1355.097126, 1354.758895, 1353.99964, 1359.649168, 1366.727361, 1371.930805, 1377.942274, 1383.119842, 1389.505677, 1394.62384, 1399.636569, 1405.111653, 1409.970664, 1415.974345, 1420.031873, 1429.769197, 1431.959681, 1433.812635, 1434.144157, 1434.349351, 1431.923286, 1427.072944, 1425.849229, 1422.857576, 1419.954376, 1418.348077, 1416.42064, 1415.026241, 1411.488183, 1407.731111, 1404.110217, 1400.584248, 1395.987681, 1388.940478, 1384.071792, 1378.218851, 1373.257364, 1368.068671, 1365.801766, 1362.939441, 1360.291657, 1356.558934, 1353.209977, 1348.383822, 1348.514067, 1346.946516, 1344.876036, 1344.902581, 1343.955942, 1342.024752, 1338.485459, 1335.043719, 1331.228525, 1325.884161, 1322.273664, 1323.164453, 1324.854579, 1327.975286, 1329.551137, 1336.369072, 1337.678357, 1338.903777, 1341.956926, 1338.852934, 1336.103821, 1333.885495, 1330.740537, 1328.201006, 1324.533356, 1319.966663, 1316.043541, 1314.289277, 1313.031135, 1312.880355, 1311.010992, 1310.273703, 1310.019606, 1311.512084, 1316.567044, 1321.756248, 1325.048239, 1327.715251, 1329.307469, 1337.183782, 1345.110581, 1352.123601, 1356.291671, 1359.550969, 1363.217587, 1364.170111, 1364.861157, 1367.74895, 1372.330286, 1382.841756, 1390.349111, 1393.278133, 1394.998797, 1395.864111, 1395.846983, 1393.744954, 1397.17894, 1400.05954, 1401.237875, 1401.166771, 1401.488265, 1400.199556, 1402.407181, 1406.592224, 1409.512369, 1409.761108, 1412.008304, 1412.96456, 1416.785626, 1419.410533, 1421.323731, 1421.570576, 1417.375487, 1409.01649, 1402.705221, 1398.138485, 1393.675945, 1389.517395, 1386.261955, 1380.450597, 1373.242539, 1364.513658, 1355.604236, 1344.914071, 1334.947473, 1324.617109, 1313.929877, 1302.647524, 1291.258385, 1282.016974, 1270.626242, 1260.635542, 1251.735953, 1243.518664, 1234.196132, 1227.839572, 1219.108897, 1209.668346, 1200.634695, 1194.154865, 1187.869959, 1183.39041, 1177.521508, 1172.807896, 1169.860759, 1167.704802, 1168.81417, 1168.16129, 1167.711554, 1167.699417, 1167.958037], "fairValue": [1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889, 1334.81889], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 1, 4, 3, 1, 2, 2, 2, 1, 2, 2, 2, 3, 1, 3, 1, 1, 0, 2, 1, 1, 4, 1, 2, 2, 2, 1, 1, 3, 3, 2, 1, 1, 3, 1, 2, 2, 4, 1, 2, 2, 1, 2, 4, 0, 1, 3, 1, 2, 0, 2, 1, 0, 4, 5, 2, 4, 1, 3, 0, 3, 4, 2, 2, 3, 2, 3, 2, 1, 3, 4, 2, 3, 3, 4, 2, 3, 6, 3, 1, 3, 1, 7, 3, 2, 2, 2, 4, 2, 3, 4, 4, 6, 1, 1, 2, 4, 3, 1, 7, 2, 3, 2, 3, 2, 6, 3, 3, 2, 5, 2, 4, 3, 3, 3, 2, 0, 6, 4, 3, 3, 4, 2, 2, 3, 4, 1, 3, 3, 2, 2, 1, 3, 2, 4, 6, 5, 3, 5, 1, 2, 3, 5, 3, 5, 6, 5, 5, 3, 6, 3, 4, 3, 0], "declining": [2, 0, 4, 1, 0, 1, 3, 2, 2, 2, 3, 2, 2, 2, 1, 3, 1, 3, 3, 3, 2, 3, 3, 0, 3, 2, 2, 2, 2, 3, 1, 1, 2, 3, 3, 1, 2, 1, 1, 0, 3, 2, 2, 3, 2, 0, 3, 3, 1, 3, 2, 4, 2, 3, 3, 0, 0, 3, 1, 3, 2, 4, 2, 1, 4, 4, 3, 3, 3, 4, 5, 3, 2, 4, 3, 3, 2, 4, 3, 0, 3, 5, 3, 5, 0, 4, 4, 5, 4, 3, 5, 4, 3, 3, 1, 6, 6, 5, 3, 3, 5, 0, 5, 4, 5, 4, 4, 1, 4, 4, 4, 2, 5, 3, 4, 4, 4, 5, 7, 1, 3, 4, 3, 3, 5, 5, 4, 3, 5, 4, 4, 5, 5, 6, 4, 5, 3, 1, 3, 5, 3, 7, 6, 5, 3, 4, 3, 2, 3, 2, 5, 2, 5, 4, 4, 0]}, "constituents": [{"ticker": "2170", "name": "Alujain Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.879999, "high": 28.879999, "low": 28.879999, "close": 28.879999}, "weekly_return": 0.0}, {"ticker": "2250", "name": "Saudi Industrial Investment Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3}, "weekly_return": 0.0}, {"ticker": "4148", "name": "Alwasail Industrial Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "9548", "name": "Arabian Plastic Industrial Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5}, "weekly_return": 0.0}, {"ticker": "9552", "name": "Saudi Top for Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1}, "weekly_return": 0.0}, {"ticker": "9605", "name": "Neft Alsharq Company for Chemic", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4}, "weekly_return": 0.0}, {"ticker": "9607", "name": "ASG Plastic Factory Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.339077, "high": 45.339077, "low": 45.339077, "close": 45.339077}, "weekly_return": 0.0}, {"ticker": "9623", "name": "Al Battal Factory for Chemical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}