{"index": {"name": "Steel", "level": "industry", "country_code": "SA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1850.95525518, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1797.413574, "activity_lines": {"activity_5": 1878.126753, "activity_10": 1881.497878, "activity_20": 1829.756454, "activity_30": 1809.530626}, "fair_value": 2040.440901, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/sa/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/sa/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1546.18689518, 1558.56491095, 1531.15111748, 1547.12194489, 1601.57131855, 1599.16514918, 1662.81189713, 1635.60643349, 1598.61338432, 1599.64355789, 1621.33805995, 1611.69009257, 1610.39567655, 1602.28908005, 1628.82954103, 1630.94885359, 1696.58097263, 1714.57807353, 1740.24100612, 1728.41946541, 1668.47172703, 1675.51372763, 1616.70567272, 1688.46655732, 1700.00408589, 1733.76979711, 1766.40026136, 1753.76898944, 1782.69093229, 1813.33158009, 1857.70151315, 1935.81347141, 1956.42836058, 1991.08447663, 1948.35981677, 1988.46393366, 1955.21853836, 2030.73624939, 2135.5947879, 2198.78072872, 2399.18792882, 2439.67370151, 2540.32695609, 2518.2626366, 2497.59996223, 2510.57443856, 2589.43828865, 2539.98136428, 2570.74662774, 2535.06807708, 2504.89319777, 2403.05144124, 2302.2364823, 2335.96616808, 2366.71698485, 2386.72664393, 2491.05064495, 2484.1658815, 2486.86830969, 2458.48800539, 2440.79296523, 2312.57997972, 2342.21434358, 2445.41854109, 2434.00801387, 2447.51020007, 2418.34419137, 2422.54923368, 2451.12829715, 2366.23722983, 2342.26904052, 2377.74884168, 2376.29777012, 2380.7146203, 2328.80090841, 2279.67266322, 2317.04313484, 2325.52386185, 2337.87062284, 2475.7525875, 2438.51111581, 2467.50375069, 2386.11222445, 2405.69439024, 2410.54506612, 2475.06038662, 2473.85814074, 2465.53409607, 2449.75421543, 2354.41428309, 2318.38915118, 2209.15396033, 2227.64373925, 2201.3411288, 2254.98532699, 2248.7230947, 2069.94464442, 2168.96735857, 2125.73009965, 2097.89562059, 2041.62911448, 2062.06491779, 2021.5788342, 1948.31937782, 1979.61984795, 1910.28529701, 1830.99480259, 1953.88062321, 1997.73024963, 2019.59956773, 2003.53094138, 1981.44746566, 1974.03470603, 1991.92265241, 1975.96813551, 1995.42593472, 1976.97400894, 1926.18735991, 1844.07251017, 1903.98008278, 1996.08314981, 2018.72593249, 2040.66927268, 2064.79902459, 2025.72547806, 2004.80878151, 1911.39560427, 1913.67002232, 1839.86927495, 1769.00537836, 1748.97720364, 1773.22937279, 1686.14168045, 1701.06804368, 1737.78396589, 1747.92305025, 1740.09232203, 1788.61819415, 1847.01297978, 1836.08084379, 1823.20540627, 1773.96176072, 1705.91619778, 1636.67314844, 1648.64279166, 1641.24600499, 1751.74627216, 1811.09364842, 1802.13199321, 1904.45776857, 1894.06892984, 1957.38994899, 1931.37062091, 1897.72426862, 1850.95525518, 1850.95525518], "weeklyReturn": [-0.60326049, 0.80055107, -1.75891253, 1.04306017, 3.51939767, -0.15023804, 3.97999844, -1.63611192, -2.26173292, 0.0644417, 1.35620851, -0.59506204, -0.0803142, -0.5033916, 1.65640903, 0.13011261, 4.02416783, 1.06078644, 1.49674914, -0.6793048, -3.46835589, 0.42206293, -3.50985217, 4.43871051, 0.68331401, 1.98621353, 1.88205287, -0.71508549, 1.6491307, 1.71878632, 2.44687367, 4.20476367, 1.06492126, 1.77139714, -2.14579845, 2.0583527, -1.67191342, 3.86236677, 5.1635725, 2.95870458, 9.11446955, 1.68747818, 4.12568511, -0.86856219, -0.82051308, 0.51947776, 3.14126715, -1.90994798, 1.21123973, -1.38786726, -1.19029858, -4.06571253, -4.19528926, 1.46508345, 1.31640677, 0.84546058, 4.37100752, -0.27637991, 0.10878614, -1.14120656, -0.71975296, -5.25292343, 1.28144169, 4.40626614, -0.46660835, 0.55473056, -1.19166035, 0.17388105, 1.17971033, -3.46334655, -1.01292419, 1.51476199, -0.06102712, 0.18587107, -2.18059365, -2.10959404, 1.63929112, 0.36601507, 0.53092386, 5.89775855, -1.50424852, 1.18894824, -3.29853708, 0.82067246, 0.20163309, 2.67637894, -0.04857441, -0.33648027, -0.64001876, -3.89181624, -1.53011015, -4.71168487, 0.83696199, -1.18073685, 2.43688711, -0.27770612, -7.95022076, 4.78383393, -1.99344904, -1.30940796, -2.68204507, 1.00095572, -1.9633758, -3.62387334, 1.60653692, -3.50241745, -4.15071479, 6.71142378, 2.24423263, 1.09470826, -0.79563427, -1.10222784, -0.37410831, 0.9061617, -0.80096066, 0.98472232, -0.92471113, -2.56890828, -4.26307697, 3.24865602, 4.83739656, 1.13436069, 1.08698956, 1.18244305, -1.8923656, -1.03255336, -4.65945571, 0.11899253, -3.85650329, -3.85157237, -1.1321715, 1.38664867, -4.91124801, 0.88523778, 2.15840409, 0.58344907, -0.44800189, 2.78869526, 3.26479882, -0.59188193, -0.70124568, -2.70093789, -3.83579649, -4.05899478, 0.73133987, -0.44865915, 6.73270593, 3.38789796, -0.49482009, 5.67804, -0.54550113, 3.34312116, -1.3292869, -1.74209714, -2.46447886, 0.0], "trendLine": [1388.636655, 1394.928422, 1400.399763, 1406.98306, 1413.814094, 1422.902181, 1435.341745, 1447.48893, 1458.953419, 1469.119823, 1480.939675, 1490.60453, 1499.874402, 1508.201973, 1516.653316, 1525.373529, 1535.567088, 1546.015469, 1557.087419, 1566.710174, 1574.527041, 1584.689579, 1593.897632, 1602.390686, 1611.832473, 1621.513277, 1630.739754, 1638.090952, 1646.903674, 1655.495692, 1665.879513, 1678.454465, 1692.630373, 1707.429124, 1718.98874, 1731.965367, 1741.712255, 1754.883248, 1772.782629, 1792.753868, 1818.682197, 1846.28165, 1877.27936, 1907.811811, 1936.770825, 1966.091678, 1995.853589, 2023.367032, 2051.050553, 2077.93884, 2105.819555, 2130.070812, 2152.921839, 2174.50516, 2196.728923, 2218.494151, 2242.649164, 2266.995727, 2290.468306, 2311.973521, 2331.409902, 2343.968786, 2356.828319, 2371.972788, 2388.161061, 2403.462603, 2418.900125, 2431.960558, 2442.478341, 2448.060225, 2446.162928, 2444.098766, 2438.631127, 2434.046193, 2428.419558, 2420.722832, 2411.642993, 2404.49441, 2396.731877, 2394.754694, 2392.541957, 2394.690368, 2397.486226, 2399.8105, 2401.271436, 2404.215894, 2403.642811, 2403.021751, 2401.784615, 2398.315491, 2394.235363, 2390.787829, 2386.968809, 2378.832896, 2372.865473, 2366.239236, 2354.625918, 2346.173188, 2335.326582, 2326.381862, 2316.360531, 2305.837733, 2294.013769, 2279.600594, 2267.961225, 2255.648313, 2239.446702, 2227.058594, 2215.720582, 2200.515481, 2186.016142, 2169.814266, 2156.078348, 2142.285957, 2127.800059, 2111.812244, 2095.24944, 2077.271215, 2057.081825, 2042.067352, 2031.323818, 2024.976218, 2018.743735, 2014.192332, 2006.550337, 1998.41986, 1993.134892, 1984.624981, 1975.096286, 1964.133278, 1954.378215, 1944.750363, 1933.569125, 1925.327414, 1917.266217, 1911.854143, 1908.82406, 1903.315312, 1898.291403, 1892.174112, 1886.163261, 1879.247071, 1870.309787, 1858.468137, 1847.557293, 1835.751295, 1828.243704, 1824.407247, 1823.009229, 1823.025152, 1819.624678, 1817.580145, 1813.936857, 1808.367699, 1802.542024, 1797.413574], "activity5": [1537.614567, 1547.609123, 1543.868485, 1545.590251, 1563.540963, 1577.622933, 1609.388603, 1625.135986, 1621.588664, 1614.951971, 1615.675297, 1611.704439, 1610.710229, 1608.694537, 1615.28062, 1620.627408, 1647.210849, 1674.133932, 1702.665833, 1718.060425, 1706.833109, 1695.451602, 1665.871893, 1666.737305, 1674.900191, 1696.212672, 1724.048769, 1741.615341, 1759.685006, 1781.686595, 1810.922995, 1857.9346, 1900.523621, 1941.154056, 1953.650035, 1970.512171, 1967.575013, 1988.516754, 2039.457482, 2101.82617, 2214.302531, 2312.892549, 2412.736641, 2471.253247, 2497.371104, 2507.892504, 2537.276088, 2540.189724, 2553.381487, 2551.181467, 2536.42528, 2488.10059, 2418.596703, 2376.185704, 2359.677008, 2361.061605, 2405.098638, 2440.974137, 2465.621819, 2470.749256, 2463.860279, 2410.629218, 2379.174324, 2391.584264, 2402.954013, 2420.45649, 2427.789148, 2429.47254, 2435.326627, 2412.503041, 2386.208111, 2378.755859, 2373.526273, 2372.852401, 2359.568204, 2332.40368, 2321.869071, 2318.208418, 2322.04828, 2374.705063, 2405.151244, 2434.672406, 2427.032351, 2421.880461, 2413.823879, 2431.619571, 2446.577897, 2458.337915, 2459.543182, 2426.031149, 2384.252791, 2316.507452, 2272.572318, 2235.729004, 2233.327963, 2235.468107, 2182.659839, 2172.139762, 2151.119025, 2125.860864, 2092.319848, 2079.397031, 2053.504168, 2013.017389, 1994.79148, 1961.339106, 1910.212822, 1915.453153, 1939.823239, 1968.189041, 1988.533318, 1995.300061, 1989.565707, 1988.450396, 1982.404085, 1985.75247, 1983.490547, 1964.597971, 1921.523601, 1908.275099, 1930.526823, 1960.282326, 1994.568815, 2029.266426, 2036.224421, 2028.093825, 1988.243794, 1956.307257, 1908.237088, 1851.540937, 1805.2834, 1784.165359, 1743.229169, 1722.43699, 1723.136866, 1729.297865, 1732.918898, 1754.924359, 1789.562981, 1810.827894, 1821.24787, 1810.234474, 1774.281261, 1720.760498, 1685.252272, 1659.77432, 1683.260417, 1728.010005, 1762.760545, 1820.589087, 1857.900351, 1899.46376, 1918.644481, 1918.591287, 1896.575603, 1878.126753], "activity10": [1500.274007, 1517.326191, 1525.977189, 1534.064937, 1549.989898, 1562.116995, 1582.983146, 1595.753651, 1599.936812, 1602.847202, 1608.900729, 1611.833696, 1613.565401, 1612.38237, 1615.021839, 1617.551032, 1631.435453, 1647.978091, 1667.750869, 1682.799228, 1684.606618, 1686.837396, 1677.21537, 1680.526051, 1684.367602, 1693.054289, 1705.804317, 1714.988308, 1728.718273, 1747.247447, 1772.300025, 1808.114236, 1842.943886, 1877.897872, 1899.581593, 1924.041414, 1937.825815, 1961.907649, 2000.018904, 2043.202078, 2115.814758, 2185.94328, 2265.211299, 2329.851285, 2381.149364, 2424.820255, 2473.337108, 2501.330526, 2525.658626, 2535.587864, 2533.916446, 2511.806431, 2472.032282, 2442.719722, 2422.3127, 2407.923489, 2414.754055, 2422.121713, 2430.995549, 2436.234389, 2439.648314, 2420.916247, 2409.217181, 2415.555644, 2417.829423, 2421.334671, 2418.431854, 2417.615525, 2423.115692, 2413.830938, 2401.865618, 2398.142515, 2392.970693, 2387.982235, 2374.731356, 2354.460925, 2344.036717, 2336.996297, 2333.96484, 2358.062061, 2373.396918, 2392.253306, 2394.679328, 2400.487299, 2406.723034, 2423.202569, 2435.911011, 2444.254807, 2447.183894, 2430.7442, 2409.960634, 2371.500159, 2341.098732, 2308.796256, 2289.962786, 2272.819086, 2227.285437, 2207.0998, 2184.444965, 2162.620663, 2135.230064, 2116.587065, 2093.257307, 2060.354282, 2037.742648, 2007.531376, 1969.057065, 1957.270174, 1957.366609, 1963.766555, 1968.668496, 1970.247954, 1971.94541, 1977.759658, 1979.880298, 1985.605115, 1986.427024, 1975.360829, 1949.868176, 1938.061586, 1945.103181, 1956.397059, 1971.002846, 1988.784322, 1998.136493, 2002.780948, 1990.270593, 1979.366102, 1955.270882, 1918.36774, 1880.277196, 1851.088974, 1810.530199, 1779.131265, 1761.021243, 1749.989992, 1742.205621, 1746.358742, 1763.402766, 1778.329243, 1789.695178, 1790.758118, 1779.435823, 1755.164345, 1734.239982, 1713.591498, 1714.973553, 1726.934151, 1736.856713, 1766.199979, 1792.411148, 1828.846802, 1857.216611, 1875.36973, 1880.273009, 1881.497878], "activity20": [1457.613995, 1470.464927, 1479.577305, 1489.263802, 1503.209001, 1515.847508, 1533.453216, 1547.17251, 1556.252085, 1564.522483, 1574.097563, 1581.86154, 1588.35437, 1592.789754, 1598.949877, 1604.301939, 1615.011331, 1626.449137, 1639.467484, 1650.303152, 1654.606424, 1658.998054, 1657.232017, 1661.892948, 1666.979622, 1674.81335, 1685.113767, 1693.717928, 1704.513881, 1717.351431, 1733.397126, 1755.756516, 1778.535784, 1802.967859, 1821.479513, 1842.289034, 1858.229873, 1880.131269, 1910.513676, 1945.031155, 1996.395219, 2048.13547, 2105.822887, 2157.010745, 2202.279319, 2244.985481, 2291.503417, 2329.391941, 2366.466621, 2396.390698, 2420.004137, 2430.836495, 2429.842486, 2430.414123, 2432.272115, 2434.043613, 2443.85424, 2450.457594, 2455.159133, 2455.485055, 2452.889034, 2437.884133, 2426.306761, 2425.501753, 2423.956905, 2424.000798, 2421.567282, 2420.348981, 2422.411695, 2416.959157, 2410.02789, 2407.250053, 2404.454508, 2401.726942, 2393.842125, 2381.45898, 2373.144708, 2366.466733, 2361.720077, 2370.81455, 2376.280003, 2384.517526, 2384.265743, 2385.66989, 2387.72517, 2396.036493, 2404.102126, 2411.110641, 2416.411619, 2412.639148, 2405.492011, 2388.055237, 2373.182227, 2356.512082, 2345.805068, 2334.853154, 2307.0221, 2289.79844, 2269.202453, 2246.965756, 2221.169663, 2199.209752, 2175.324684, 2146.198398, 2122.231085, 2093.712507, 2060.331859, 2041.715876, 2029.712493, 2021.944397, 2014.240311, 2005.932363, 1998.002753, 1992.98442, 1987.44384, 1985.085037, 1982.175085, 1974.871026, 1960.9026, 1953.980884, 1956.754297, 1961.90105, 1969.344021, 1978.994157, 1984.368338, 1987.530902, 1981.346861, 1974.996571, 1961.809116, 1942.624439, 1922.725621, 1906.348695, 1882.669217, 1861.782218, 1845.776994, 1831.871608, 1818.399023, 1810.675959, 1809.169393, 1806.60767, 1803.143044, 1795.811774, 1783.165518, 1765.518749, 1751.05064, 1737.673707, 1736.55186, 1741.842379, 1746.767867, 1761.618367, 1774.834443, 1793.390179, 1808.590929, 1819.419508, 1824.857436, 1829.756454], "activity30": [1424.063751, 1435.026864, 1443.815425, 1453.281372, 1465.835454, 1477.793586, 1493.271632, 1506.191935, 1515.9419, 1525.018683, 1534.839214, 1543.274725, 1551.003186, 1557.610585, 1565.393008, 1572.766914, 1583.812556, 1595.361651, 1607.892331, 1618.946012, 1625.511273, 1632.026543, 1634.092098, 1640.193319, 1646.490957, 1654.357881, 1663.705429, 1671.642799, 1680.97183, 1691.709114, 1704.754651, 1722.169745, 1740.103545, 1759.358648, 1774.902564, 1792.28806, 1806.691491, 1825.3382, 1849.900235, 1877.383983, 1916.508761, 1956.572729, 2001.349846, 2042.703606, 2080.754454, 2117.774042, 2157.989953, 2193.09497, 2228.409783, 2259.63672, 2287.182162, 2306.358413, 2317.465876, 2329.275187, 2341.67595, 2353.933868, 2371.518158, 2387.099881, 2401.285209, 2412.12519, 2420.436122, 2419.221288, 2419.108098, 2424.823596, 2428.825869, 2432.654846, 2433.614948, 2433.850375, 2435.087003, 2430.168222, 2423.342984, 2418.929172, 2414.554914, 2410.818365, 2404.028347, 2394.431773, 2387.74276, 2382.186687, 2377.888378, 2382.986489, 2385.809484, 2390.645729, 2390.0923, 2390.621859, 2391.314412, 2396.074989, 2400.568037, 2404.561023, 2407.576021, 2404.519871, 2399.363333, 2387.422597, 2376.897172, 2364.921192, 2356.931027, 2348.921841, 2329.806061, 2317.828089, 2303.605955, 2288.287828, 2269.916683, 2253.510515, 2235.171231, 2212.868367, 2193.51477, 2170.438904, 2143.041903, 2124.618285, 2109.822908, 2097.16994, 2084.46126, 2071.263281, 2058.632341, 2048.041651, 2037.311469, 2028.771203, 2020.071962, 2009.164731, 1994.119653, 1984.242122, 1981.275399, 1980.462632, 1981.475087, 1984.446396, 1985.19047, 1985.078112, 1979.463644, 1974.336878, 1964.9978, 1951.701612, 1937.820575, 1926.133553, 1909.449122, 1894.449052, 1882.349475, 1871.42411, 1860.342702, 1852.587485, 1848.955076, 1844.941492, 1840.491898, 1833.253091, 1822.070454, 1806.997123, 1793.460004, 1780.149598, 1774.729919, 1773.623464, 1772.186351, 1777.441095, 1782.024565, 1790.912647, 1798.253968, 1803.659607, 1806.407191, 1809.530626], "fairValue": [2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901, 2040.440901], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [4, 5, 3, 5, 7, 3, 8, 4, 2, 5, 4, 4, 4, 5, 8, 4, 8, 2, 5, 5, 1, 6, 1, 7, 6, 6, 8, 3, 7, 7, 6, 10, 5, 6, 2, 8, 4, 9, 9, 9, 10, 5, 7, 7, 5, 5, 7, 2, 6, 2, 4, 1, 2, 6, 5, 6, 9, 7, 5, 4, 4, 1, 7, 9, 4, 4, 2, 6, 6, 2, 2, 5, 4, 5, 1, 4, 8, 4, 5, 7, 3, 6, 5, 7, 7, 6, 5, 4, 4, 2, 3, 1, 5, 1, 9, 4, 1, 6, 2, 2, 1, 6, 2, 3, 7, 2, 1, 7, 6, 7, 3, 1, 4, 6, 2, 7, 3, 2, 1, 9, 10, 8, 6, 6, 2, 6, 1, 4, 1, 1, 3, 7, 1, 5, 3, 5, 6, 9, 5, 4, 4, 2, 1, 1, 6, 6, 8, 5, 7, 8, 2, 7, 3, 2, 3, 0], "declining": [6, 4, 7, 0, 3, 7, 2, 5, 7, 4, 6, 6, 6, 5, 2, 6, 2, 7, 5, 4, 8, 4, 8, 3, 4, 4, 2, 6, 3, 4, 4, 1, 6, 5, 9, 3, 7, 2, 1, 2, 1, 6, 4, 3, 6, 6, 4, 9, 4, 7, 5, 10, 8, 5, 6, 4, 2, 3, 6, 7, 7, 10, 4, 1, 7, 6, 9, 5, 3, 8, 7, 4, 7, 4, 8, 7, 3, 6, 4, 4, 8, 5, 6, 3, 3, 5, 6, 6, 7, 9, 8, 9, 5, 9, 2, 6, 10, 4, 8, 8, 8, 4, 8, 8, 4, 8, 10, 3, 3, 3, 7, 9, 6, 4, 8, 3, 6, 7, 10, 1, 1, 3, 4, 3, 8, 5, 10, 7, 9, 9, 7, 2, 9, 5, 8, 6, 5, 1, 4, 6, 5, 9, 9, 10, 4, 3, 2, 5, 3, 2, 6, 3, 7, 7, 7, 0]}, "constituents": [{"ticker": "1304", "name": "Al Yamamah Steel Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 38.259998, "high": 38.259998, "low": 38.259998, "close": 38.259998}, "weekly_return": 0.0}, {"ticker": "1320", "name": "Saudi Steel Pipes Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5}, "weekly_return": 0.0}, {"ticker": "1321", "name": "East Pipes Integrated Company for Industry", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994}, "weekly_return": 0.0}, {"ticker": "2200", "name": "Arabian Pipes Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9}, "weekly_return": 0.0}, {"ticker": "2220", "name": "National Metal Manufacturing and Casting Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.54, "low": 11.54, "close": 11.54}, "weekly_return": 0.0}, {"ticker": "9510", "name": "National Building and Marketing Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 37.400002, "low": 37.400002, "close": 37.400002}, "weekly_return": 0.0}, {"ticker": "9513", "name": "Watani Iron Steel Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93}, "weekly_return": 0.0}, {"ticker": "9523", "name": "Group Five Pipe Saudi Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.849998, "high": 60.849998, "low": 60.849998, "close": 60.849998}, "weekly_return": 0.0}, {"ticker": "9553", "name": "Molan Steel Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08}, "weekly_return": 0.0}, {"ticker": "9563", "name": "BENA Steel Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.900002, "high": 40.900002, "low": 40.900002, "close": 40.900002}, "weekly_return": 0.0}, {"ticker": "9588", "name": "Riyadh Steel Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}