{"index": {"name": "Communication Services", "level": "sector", "country_code": "SA", "sector": "Communication Services", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1707.6898842, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1819.28961, "activity_lines": {"activity_5": 1719.423639, "activity_10": 1736.025361, "activity_20": 1751.27874, "activity_30": 1775.203354}, "fair_value": 2122.5185, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/communication-services/", "api": "https://sharemaestro.com/api/structure/sa/communication-services/", "share_image": "https://sharemaestro.com/structure/sa/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1748.90441052, 1735.13946353, 1737.80638768, 1849.71172498, 1911.14968607, 1898.21274106, 1892.94046701, 1954.77204985, 1973.71599558, 1964.02709903, 1907.35566849, 1858.32370183, 1938.81023258, 1975.67194316, 2014.91106958, 2052.56045513, 2004.21614127, 1925.86276148, 1978.26088671, 1962.47804066, 1897.789879, 1948.61621951, 1935.507658, 1991.98470889, 2009.23464311, 1989.92611416, 2013.86229838, 2013.94360445, 2056.0252717, 2077.64977388, 2067.95226257, 2183.93921588, 2224.41538971, 2247.78901805, 2326.59138465, 2330.65399788, 2311.78072581, 2427.98433249, 2565.55912988, 2559.1379068, 2579.49694587, 2511.70575745, 2546.70805021, 2534.21533143, 2475.46807196, 2461.48509873, 2434.57442766, 2405.0882171, 2431.65908094, 2431.74964223, 2371.07512358, 2290.11924681, 2222.0482959, 2208.66023984, 2178.90059564, 2245.97781843, 2225.46207694, 2280.68070575, 2325.32377566, 2319.3397027, 2290.7199216, 2164.1367126, 2257.40984691, 2292.22773208, 2304.69819779, 2275.26810711, 2257.96938851, 2327.88531058, 2370.43792889, 2310.69614453, 2307.20315592, 2354.50683336, 2297.4367931, 2323.40556206, 2326.15320953, 2256.70110751, 2284.94782901, 2344.14900568, 2364.90303227, 2398.13274658, 2368.29339871, 2333.30582436, 2389.29205029, 2418.76638429, 2411.75851351, 2432.81281261, 2479.53992991, 2494.01156736, 2435.97424445, 2450.82180807, 2393.36529428, 2269.34487326, 2267.64581965, 2260.56108417, 2287.37626415, 2292.2719786, 2123.81714202, 2297.36838188, 2278.72116526, 2274.10466362, 2198.15551855, 2189.88728362, 2154.29164807, 2122.14361549, 2122.65419896, 2059.64322689, 2013.82511176, 2117.13437631, 2162.18907206, 2160.10407798, 2119.38613811, 2111.98311515, 2094.16905073, 2118.76679011, 2081.30215977, 1984.82383927, 1991.1659721, 1965.39092168, 1931.93027696, 2025.85769647, 2118.02859267, 2152.68781367, 2146.76817387, 2138.85513604, 2117.02436913, 2122.97512423, 2018.3954157, 2028.45668208, 1971.04095267, 1914.45162456, 1912.69561367, 1942.21472213, 1847.87665111, 1852.5032843, 1827.67670319, 1805.76459074, 1823.57574379, 1865.59736442, 1858.88483403, 1837.237388, 1864.80020185, 1813.07785023, 1720.45345263, 1726.67961182, 1725.36932863, 1747.26209786, 1775.03442021, 1752.48224667, 1765.51488354, 1794.71646257, 1739.52600563, 1761.19255317, 1751.53045663, 1719.29738717, 1707.6898842, 1707.6898842], "weeklyReturn": [-0.9740504, -0.78706114, 0.15370085, 6.43945943, 3.32148844, -0.67691951, -0.27774938, 3.2664304, 0.96911278, -0.49089619, -2.88547091, -2.57067769, 4.33113621, 1.90125418, 1.98611549, 1.86853833, -2.35531742, -3.90942764, 2.72076112, -0.79781419, -3.29624894, 2.67818588, -0.6727113, 2.9179451, 0.8659672, -0.96098925, 1.20286799, 0.00403732, 2.08951567, 1.05176247, -0.4667539, 5.60878292, 1.85335624, 1.05077624, 3.50577238, 0.17461653, -0.80978438, 5.02658429, 5.66621438, -0.25028552, 0.79554287, -2.62807787, 1.39356661, -0.49054381, -2.31816368, -0.56486179, -1.09326971, -1.21114435, 1.1047771, 0.00372426, -2.49509726, -3.41431092, -2.97237583, -0.60250968, -1.34740707, 3.07848935, -0.91344364, 2.48122084, 1.95744498, -0.25734364, -1.23396245, -5.52591383, 4.30994649, 1.54238209, 0.54403258, -1.27696072, -0.76029364, 3.09640699, 1.82795167, -2.5202847, -0.15116607, 2.05026061, -2.42386386, 1.1303366, 0.11825949, -2.98570626, 1.251682, 2.59092028, 0.88535441, 1.40511953, -1.24427423, -1.47733277, 2.39943797, 1.23360114, -0.28972913, 0.87298537, 1.92070335, 0.58364204, -2.32706711, 0.60951234, -2.34437745, -5.18184254, -0.07486978, -0.3124269, 1.18621789, 0.21403188, -7.34881542, 8.17166584, -0.81167726, -0.20259177, -3.33973833, -0.37614422, -1.62545515, -1.49227857, 0.0240598, -2.96849916, -2.22456562, 5.1300018, 2.12809807, -0.09642978, -1.88499898, -0.34930034, -0.8434757, 1.17458232, -1.76822813, -4.63547881, 0.31953127, -1.29447021, -1.70249309, 4.86184313, 4.54972214, 1.63639061, -0.27498831, -0.36860234, -1.02067534, 0.28109053, -4.92609204, 0.49847846, -2.83051297, -2.87103766, -0.09172396, 1.54332494, -4.85724209, 0.25037565, -1.34016395, -1.19890528, 0.98634967, 2.30435291, -0.35980595, -1.16453939, 1.50023149, -2.77361358, -5.10868287, 0.36189059, -0.07588456, 1.26887437, 1.58947661, -1.27052035, 0.74366727, 1.6539979, -3.07516302, 1.24554318, -0.54861103, -1.84028027, -0.67513061, 0.0], "trendLine": [1579.258184, 1585.29043, 1590.860792, 1600.566893, 1612.071553, 1624.223078, 1635.611636, 1651.04327, 1669.352929, 1688.251188, 1705.154308, 1718.503315, 1732.227097, 1745.31906, 1759.251304, 1774.997312, 1790.197719, 1803.395141, 1820.284978, 1834.984824, 1846.963553, 1861.69235, 1874.647514, 1887.715163, 1897.977459, 1905.983367, 1914.606682, 1921.20727, 1930.26095, 1940.645703, 1951.280632, 1966.240623, 1982.460923, 1995.730167, 2009.578223, 2023.992932, 2037.954274, 2053.728016, 2073.456121, 2093.293148, 2115.697857, 2137.477259, 2157.74052, 2176.358632, 2191.710533, 2205.341354, 2219.68663, 2235.660812, 2250.774085, 2266.416472, 2282.192647, 2293.576081, 2303.127436, 2310.349953, 2316.005485, 2324.540542, 2331.593868, 2340.485105, 2349.461721, 2357.518052, 2364.943641, 2364.283557, 2365.383373, 2366.864663, 2366.13489, 2364.288694, 2362.494983, 2359.158349, 2352.654309, 2344.372917, 2335.296457, 2330.056493, 2321.747451, 2314.720458, 2309.743296, 2302.917163, 2297.92961, 2295.898303, 2293.673101, 2292.552538, 2292.459814, 2293.899367, 2299.474158, 2306.477697, 2314.239627, 2320.46746, 2328.936722, 2336.047751, 2339.7361, 2344.118837, 2347.540349, 2351.047288, 2351.388487, 2350.332932, 2349.755534, 2350.32233, 2345.850588, 2344.833357, 2341.776132, 2340.556416, 2336.921495, 2331.434176, 2326.662671, 2319.95394, 2313.17064, 2306.602044, 2297.56462, 2289.997465, 2283.240333, 2275.306044, 2267.009136, 2259.631712, 2249.794279, 2239.794292, 2228.77908, 2213.846115, 2197.566983, 2179.946295, 2163.144829, 2148.979359, 2139.801469, 2135.9129, 2131.883645, 2127.82678, 2122.148384, 2116.505155, 2112.991098, 2104.027374, 2093.771367, 2081.782932, 2072.267602, 2064.01185, 2053.798017, 2044.810006, 2034.977423, 2026.514802, 2020.173156, 2011.788589, 2001.678448, 1990.916225, 1982.430027, 1972.466518, 1960.009331, 1946.939759, 1935.075331, 1927.156606, 1919.952221, 1912.855265, 1907.308086, 1899.603378, 1886.986625, 1873.936783, 1860.762192, 1846.776934, 1833.132451, 1819.28961], "activity5": [1769.947344, 1756.959481, 1746.195484, 1777.941238, 1825.813189, 1859.703324, 1881.882146, 1914.151429, 1938.270983, 1950.893953, 1941.101286, 1914.355101, 1916.745545, 1932.487346, 1961.178459, 1999.027103, 2011.080657, 1987.290255, 1981.829059, 1970.934318, 1941.972392, 1940.270618, 1937.905985, 1953.724042, 1974.377156, 1985.476987, 1998.41313, 2007.026637, 2024.438303, 2044.788765, 2057.345715, 2103.36324, 2151.534361, 2193.46524, 2248.879324, 2289.051505, 2305.419147, 2351.998556, 2430.864969, 2486.4063, 2533.230876, 2540.868859, 2546.845937, 2540.743862, 2517.148953, 2494.471042, 2470.690364, 2442.223038, 2432.053988, 2428.752209, 2408.140153, 2366.570136, 2311.940147, 2265.050134, 2223.106829, 2220.379202, 2219.152815, 2240.643115, 2273.105611, 2295.795847, 2299.583549, 2258.194041, 2251.983935, 2258.931182, 2272.241654, 2276.718195, 2276.458618, 2293.248837, 2319.524898, 2320.673017, 2320.256944, 2333.479759, 2321.243399, 2319.693196, 2322.194367, 2300.514365, 2291.616741, 2307.09011, 2326.36734, 2353.954643, 2366.796861, 2360.537068, 2369.715485, 2385.709143, 2395.775954, 2411.95248, 2439.403417, 2461.929294, 2458.128095, 2458.128893, 2436.3733, 2375.907402, 2328.888156, 2294.598381, 2280.94121, 2279.812314, 2229.27136, 2246.282668, 2255.096733, 2261.161292, 2242.794243, 2227.945546, 2196.826962, 2164.530815, 2142.843366, 2110.248957, 2071.615996, 2079.156935, 2104.193257, 2125.864884, 2131.467206, 2130.618992, 2117.28889, 2113.689057, 2100.495832, 2060.396628, 2031.382289, 2001.830742, 1969.710855, 1981.355876, 2027.420826, 2076.158534, 2112.154905, 2133.42178, 2133.616742, 2129.717511, 2090.628609, 2063.846288, 2025.812824, 1980.103862, 1947.314414, 1938.383302, 1903.084879, 1881.367336, 1859.276778, 1835.667176, 1825.123361, 1836.496017, 1844.449783, 1844.762297, 1853.625036, 1841.311284, 1798.822592, 1768.085547, 1745.725423, 1738.12076, 1747.60941, 1752.116898, 1758.833346, 1772.694635, 1763.535963, 1762.115213, 1758.396555, 1743.996993, 1728.80943, 1719.423639], "activity10": [1742.842136, 1749.682217, 1752.854699, 1772.901722, 1799.578255, 1820.088364, 1836.940535, 1862.529764, 1889.038873, 1910.344525, 1917.747737, 1913.355114, 1921.356693, 1932.405785, 1948.299078, 1969.151143, 1978.407011, 1971.393615, 1974.432775, 1974.519693, 1962.873291, 1960.641965, 1954.385582, 1958.457801, 1965.369776, 1968.874316, 1977.869697, 1986.704476, 2001.588997, 2018.991348, 2032.536483, 2064.076294, 2098.69681, 2132.314208, 2175.608322, 2213.87097, 2242.507061, 2286.854383, 2348.687291, 2400.088451, 2446.436926, 2471.158917, 2496.28557, 2513.280953, 2514.387265, 2510.244369, 2498.829877, 2479.821643, 2466.060768, 2454.750905, 2434.725462, 2403.770255, 2364.467359, 2328.633174, 2293.307329, 2275.569478, 2258.019807, 2254.311929, 2260.982928, 2268.499283, 2272.855858, 2255.658308, 2257.710101, 2265.449481, 2273.93681, 2274.785984, 2271.957386, 2281.249732, 2297.420652, 2301.909172, 2305.919759, 2318.231319, 2316.705233, 2319.172979, 2321.573428, 2310.95613, 2305.812182, 2310.941567, 2319.548708, 2334.29825, 2342.032699, 2342.29504, 2353.122167, 2367.638168, 2379.146178, 2392.925782, 2411.999195, 2430.165777, 2435.055344, 2441.352264, 2436.244562, 2408.13184, 2380.873126, 2354.538028, 2335.954877, 2320.523351, 2277.018961, 2271.537029, 2266.240025, 2262.962804, 2249.089686, 2237.262521, 2220.408106, 2199.769579, 2181.740567, 2155.249961, 2124.658403, 2114.850202, 2116.510746, 2119.910965, 2117.98066, 2116.136522, 2112.469903, 2114.368738, 2109.517218, 2087.876041, 2068.748332, 2045.346234, 2018.619355, 2013.156712, 2026.893257, 2046.956161, 2065.202681, 2081.05412, 2092.571085, 2104.520512, 2094.943604, 2086.700937, 2066.872396, 2036.043783, 2006.92146, 1986.899575, 1953.552097, 1926.480216, 1900.100809, 1874.998247, 1858.901542, 1853.987307, 1850.81369, 1845.743377, 1847.088379, 1839.900143, 1818.21905, 1799.986772, 1783.803964, 1773.461793, 1769.232818, 1761.786016, 1758.765423, 1762.751844, 1757.476744, 1758.418729, 1758.547338, 1752.250353, 1743.977135, 1736.025361], "activity20": [1666.698268, 1677.998227, 1688.231769, 1708.119583, 1732.588161, 1754.328431, 1774.052139, 1798.022967, 1821.77497, 1842.21303, 1855.146456, 1861.653373, 1874.151525, 1888.293851, 1904.38411, 1922.566951, 1934.703612, 1938.192079, 1946.147335, 1951.676386, 1950.10956, 1952.67436, 1952.97417, 1957.711311, 1963.413814, 1966.810337, 1972.049767, 1976.721122, 1985.118485, 1995.183376, 2003.783634, 2022.665523, 2043.851735, 2065.903983, 2094.165422, 2121.329585, 2145.372039, 2179.016909, 2223.373086, 2264.32106, 2304.366752, 2334.709917, 2365.705254, 2392.600331, 2411.31838, 2426.484558, 2436.842296, 2442.388432, 2448.602534, 2453.036528, 2450.005806, 2437.821559, 2418.648745, 2398.21215, 2375.12763, 2359.134707, 2341.591124, 2329.717499, 2322.79704, 2316.450648, 2308.520459, 2289.909854, 2281.837496, 2278.458738, 2277.419965, 2274.391515, 2270.602317, 2274.312754, 2282.443454, 2285.17599, 2288.152306, 2295.937885, 2297.981616, 2302.139569, 2306.012797, 2302.570336, 2301.766976, 2306.318558, 2312.544484, 2321.746671, 2327.731811, 2330.015404, 2336.825451, 2345.814567, 2353.533701, 2362.748196, 2375.66268, 2388.900317, 2395.819512, 2403.840684, 2405.722541, 2395.382634, 2385.286446, 2374.657382, 2366.881405, 2359.756338, 2336.418568, 2330.376777, 2322.781826, 2315.157597, 2300.890726, 2286.646585, 2269.695329, 2250.801405, 2233.368597, 2211.311432, 2186.667634, 2174.080504, 2167.57895, 2162.182565, 2154.29265, 2147.002349, 2138.764811, 2133.695995, 2125.73433, 2109.565559, 2095.46484, 2079.541026, 2062.011328, 2055.078485, 2058.10595, 2064.815851, 2071.139117, 2076.744586, 2080.191355, 2084.231672, 2078.010437, 2072.725653, 2062.39498, 2047.585076, 2033.777707, 2023.765922, 2005.57798, 1989.00349, 1971.332485, 1952.782353, 1936.781184, 1925.580123, 1914.214981, 1901.136013, 1891.580267, 1878.304431, 1857.824415, 1839.967437, 1823.94841, 1811.879433, 1804.244549, 1795.6207, 1789.552219, 1787.243537, 1780.248787, 1776.142136, 1771.977295, 1765.20143, 1757.954402, 1751.27874], "activity30": [1622.215801, 1632.272658, 1642.112397, 1658.812457, 1678.850057, 1697.310779, 1714.647385, 1735.238379, 1756.055974, 1775.067211, 1789.202984, 1799.08488, 1813.29823, 1829.004349, 1846.397382, 1865.320553, 1880.108864, 1888.861448, 1900.143109, 1909.316855, 1913.368794, 1919.92703, 1924.689308, 1932.25945, 1940.099416, 1946.031587, 1952.991519, 1959.400352, 1968.098288, 1977.607244, 1985.820571, 2000.830802, 2017.487238, 2034.60518, 2055.951065, 2076.665631, 2095.232586, 2120.395815, 2153.417177, 2184.751486, 2216.119473, 2241.66837, 2268.070356, 2292.359054, 2311.656437, 2329.061248, 2343.850478, 2355.811871, 2368.456921, 2380.132763, 2386.884934, 2387.396328, 2382.781632, 2376.686974, 2368.20637, 2363.688456, 2357.296297, 2354.011577, 2353.033427, 2351.090071, 2346.780514, 2333.825228, 2326.93015, 2322.210432, 2318.199692, 2312.337319, 2305.478009, 2303.245127, 2303.972842, 2301.265863, 2298.867814, 2300.107193, 2298.002697, 2298.109671, 2298.847268, 2295.425192, 2294.26588, 2297.247776, 2301.699694, 2308.439026, 2313.325533, 2315.96076, 2322.115126, 2329.811399, 2336.60371, 2344.253593, 2354.516333, 2365.166323, 2371.613193, 2378.780013, 2381.957204, 2376.912335, 2371.531595, 2365.671762, 2361.610042, 2357.901425, 2343.288187, 2340.160303, 2335.895, 2331.529099, 2322.341945, 2312.855866, 2301.427316, 2288.232538, 2275.503523, 2259.146916, 2240.258081, 2228.61742, 2220.371718, 2212.427443, 2202.368094, 2192.366416, 2181.691405, 2173.238019, 2163.01272, 2147.273672, 2132.907211, 2117.928111, 2101.927077, 2093.069843, 2091.073019, 2091.904396, 2092.604737, 2093.05451, 2092.35758, 2092.410919, 2086.081258, 2080.627425, 2072.047656, 2060.47864, 2049.569781, 2041.179272, 2027.235066, 2014.248309, 2000.239709, 1985.451784, 1972.358942, 1962.38631, 1952.521552, 1941.912451, 1933.775933, 1922.849986, 1906.591079, 1891.537549, 1877.242682, 1865.125699, 1855.311365, 1844.50685, 1835.001019, 1827.737044, 1817.409471, 1809.293725, 1801.396542, 1792.269781, 1783.296423, 1775.203354], "fairValue": [2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185, 2122.5185], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 5, 5, 2, 5, 6, 5, 2, 1, 2, 5, 4, 3, 3, 4, 2, 6, 3, 1, 5, 3, 6, 5, 1, 5, 4, 5, 5, 3, 7, 6, 6, 6, 6, 2, 8, 6, 6, 6, 3, 6, 4, 1, 3, 3, 1, 6, 5, 4, 2, 2, 5, 4, 7, 3, 7, 6, 4, 2, 0, 6, 8, 4, 1, 1, 6, 5, 1, 2, 6, 1, 6, 5, 0, 4, 5, 6, 6, 2, 4, 8, 6, 5, 6, 8, 6, 1, 5, 2, 0, 6, 4, 6, 4, 0, 9, 3, 4, 3, 5, 4, 2, 3, 1, 1, 10, 7, 5, 2, 4, 6, 8, 4, 3, 5, 2, 2, 9, 11, 6, 5, 6, 5, 5, 0, 7, 3, 1, 8, 6, 0, 6, 6, 2, 7, 8, 5, 3, 6, 3, 1, 5, 4, 6, 8, 7, 8, 8, 1, 7, 5, 3, 3, 0], "declining": [5, 6, 5, 0, 3, 6, 3, 2, 3, 6, 6, 6, 3, 4, 5, 5, 4, 6, 2, 4, 7, 2, 5, 2, 3, 6, 3, 4, 3, 3, 5, 1, 2, 2, 3, 3, 7, 1, 3, 3, 3, 6, 3, 5, 8, 5, 6, 8, 3, 4, 5, 7, 7, 4, 5, 2, 6, 2, 3, 5, 7, 8, 2, 0, 4, 7, 7, 2, 3, 7, 6, 2, 6, 2, 3, 8, 4, 2, 3, 3, 7, 5, 1, 3, 5, 4, 2, 4, 9, 5, 8, 10, 4, 6, 4, 5, 10, 1, 7, 6, 7, 5, 6, 8, 6, 9, 9, 1, 3, 6, 9, 7, 5, 3, 7, 8, 6, 9, 9, 2, 0, 5, 6, 5, 6, 6, 11, 4, 8, 10, 3, 5, 11, 5, 5, 8, 4, 3, 6, 8, 4, 8, 10, 6, 6, 4, 3, 4, 3, 2, 10, 4, 6, 8, 8, 0]}, "industries": [{"name": "Telecom Services", "level": "industry", "country_code": "SA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2479.40706492, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 2448.964651, "activity_lines": {"activity_5": 2491.142351, "activity_10": 2493.047945, "activity_20": 2460.243092, "activity_30": 2453.049455}, "fair_value": 2296.239272, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/sa/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/sa/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "4070", "name": "Tihama for Advertising, Public Relations and Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.08, "low": 15.08, "close": 15.08}, "weekly_return": 0.0}, {"ticker": "4071", "name": "Arabian Contracting Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 93.550003, "high": 93.550003, "low": 93.550003, "close": 93.550003}, "weekly_return": 0.0}, {"ticker": "4072", "name": "MBC Group Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.700001, "high": 24.700001, "low": 24.700001, "close": 24.700001}, "weekly_return": 0.0}, {"ticker": "4210", "name": "Saudi Research and Media Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 78.199997, "high": 78.199997, "low": 78.199997, "close": 78.199997}, "weekly_return": 0.0}, {"ticker": "7010", "name": "Saudi Telecom Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001}, "weekly_return": 0.0}, {"ticker": "7020", "name": "Etihad Etisalat Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998}, "weekly_return": 0.0}, {"ticker": "7030", "name": "Mobile Telecommunications Company Saudi Arabia", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86}, "weekly_return": 0.0}, {"ticker": "7040", "name": "Etihad GO Telecom Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003}, "weekly_return": 0.0}, {"ticker": "7202", "name": "Arabian Internet and Communication Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 213.600006, "high": 213.600006, "low": 213.600006, "close": 213.600006}, "weekly_return": 0.0}, {"ticker": "9615", "name": "Mufeed Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 41.580002, "high": 41.580002, "low": 41.580002, "close": 41.580002}, "weekly_return": 0.0}, {"ticker": "9642", "name": "Time Entertainment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}