{"index": {"name": "Telecom Services", "level": "industry", "country_code": "SA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2479.40706492, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 2448.964651, "activity_lines": {"activity_5": 2491.142351, "activity_10": 2493.047945, "activity_20": 2460.243092, "activity_30": 2453.049455}, "fair_value": 2296.239272, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/sa/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/sa/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1640.77446688, 1614.40628451, 1613.56098849, 1774.3386524, 1795.55236074, 1779.95295231, 1792.03584545, 1886.68775648, 1889.46139548, 1854.44306737, 1780.93741676, 1726.45774103, 1799.14751506, 1863.40625444, 1916.57419546, 1956.76569695, 1896.8496275, 1851.36392332, 1890.79976217, 1861.02045985, 1820.18483659, 1886.15609015, 1877.01642134, 1992.56337417, 2060.77539043, 2044.19458793, 2049.83191001, 2022.87681033, 2056.91313414, 2054.16524862, 2048.45575407, 2151.15521398, 2163.50120004, 2172.44366988, 2168.5912697, 2209.97389673, 2196.80594669, 2281.13118274, 2459.54948509, 2475.37497273, 2510.10256049, 2383.98520819, 2393.69143712, 2368.3101207, 2374.87730972, 2413.86145437, 2405.20104353, 2424.18239338, 2394.63519725, 2401.09721942, 2307.61218742, 2273.23917064, 2229.77382657, 2225.23007616, 2159.27068706, 2238.60664045, 2199.50797463, 2234.04706744, 2258.88720842, 2267.32626724, 2239.71694281, 2162.76319809, 2211.08079864, 2252.15788519, 2274.15035951, 2246.39308875, 2202.34972765, 2305.26161955, 2327.68958341, 2259.63047828, 2245.43707328, 2328.80219607, 2309.89746558, 2339.7136793, 2352.56223158, 2288.99613687, 2346.14608828, 2365.67286395, 2388.09209993, 2394.41849076, 2332.50612582, 2313.55981183, 2331.90799198, 2352.54974909, 2394.86988942, 2406.68619912, 2473.10672545, 2499.43851762, 2470.15828817, 2571.42490985, 2518.06261139, 2415.73609403, 2442.36466709, 2438.80509, 2489.26067437, 2509.84355726, 2335.36251441, 2606.955415, 2643.27869016, 2601.0728099, 2475.65041861, 2484.03115185, 2464.79320856, 2450.02579186, 2453.27597104, 2378.57141421, 2313.80091533, 2461.74692515, 2471.63730103, 2457.71972006, 2392.50467608, 2407.06172284, 2403.81677267, 2473.52140536, 2501.65819505, 2504.01084418, 2503.63521678, 2494.18636283, 2426.26677358, 2538.29530785, 2681.39122186, 2648.51384712, 2616.63227798, 2628.14127801, 2644.56617796, 2641.40790094, 2515.90355723, 2502.88287662, 2443.79038052, 2401.10194285, 2449.2681156, 2466.71376664, 2383.32731862, 2401.95787877, 2426.01512213, 2390.65228611, 2466.42258805, 2518.19009183, 2527.39372898, 2490.93559664, 2524.93534821, 2422.06631826, 2351.71438026, 2328.07268313, 2334.92613183, 2333.98680187, 2377.00262398, 2409.94951023, 2448.73091323, 2557.5905049, 2494.72082568, 2530.1057733, 2512.93907728, 2498.82925043, 2479.40706492, 2479.40706492], "weeklyReturn": [-1.45624284, -1.60705709, -0.05235956, 9.96415165, 1.19558396, -0.86878048, 0.67883216, 5.28180903, 0.14701102, -1.85334975, -3.96375882, -3.05904493, 4.21034192, 3.5716215, 2.85326621, 2.09704908, -3.06199508, -2.39796047, 2.13009654, -1.57495801, -2.19425977, 3.62442606, -0.48456588, 6.15588396, 3.42332982, -0.80459048, 0.27577228, -1.31499073, 1.68257027, -0.13359269, -0.27794719, 5.01350638, 0.57392354, 0.41333325, -0.17733027, 1.90827232, -0.59584188, 3.83853823, 7.82148364, 0.64343034, 1.40292231, -5.02439041, 0.407143, -1.06034203, 0.2772943, 1.64152247, -0.35877829, 0.78917935, -1.21885202, 0.26985414, -3.89342969, -1.48954911, -1.91204448, -0.20377629, -2.96416042, 3.67420138, -1.74656258, 1.57030996, 1.11188978, 0.37359363, -1.21770408, -3.43586921, 2.234068, 1.85778315, 0.97650677, -1.22055565, -1.96062574, 4.67282242, 0.97290319, -2.92389095, -0.62812947, 3.71264569, -0.81177914, 1.29080248, 0.54915062, -2.70199419, 2.49672555, 0.83229155, 0.94768961, 0.26491402, -2.58569524, -0.81227285, 0.79307136, 0.88518746, 1.79890522, 0.4934009, 2.75983327, 1.06472527, -1.17147228, 4.09960051, -2.07520345, -4.06370028, 1.10229644, -0.14574306, 2.06886498, 0.82686731, -6.95186926, 11.62958208, 1.39332169, -1.59672457, -4.8219485, 0.33852652, -0.77446465, -0.5991341, 0.13265898, -3.0450939, -2.72308405, 6.39406826, 0.4017625, -0.56309156, -2.65347767, 0.60844382, -0.1348096, 2.89974816, 1.13751956, 0.09404359, -0.01500103, -0.37740538, -2.72311605, 4.61732137, 5.63748093, -1.22613121, -1.20375316, 0.43984018, 0.6249626, -0.11942515, -4.7514185, -0.51753497, -2.36097728, -1.74681257, 2.00600282, 0.71228017, -3.38046713, 0.7817038, 1.00156808, -1.4576511, 3.16944051, 2.09889027, 0.3654862, -1.44251891, 1.36493901, -4.0741253, -2.90462476, -1.00529628, 0.29438294, -0.04022954, 1.84301908, 1.38606857, 1.60922056, 4.44555141, -2.45816049, 1.41839308, -0.67849717, -0.56148702, -0.77725141, 0.0], "trendLine": [1410.632872, 1420.443363, 1428.901047, 1443.38317, 1458.003489, 1473.523409, 1488.690612, 1509.558867, 1530.772301, 1551.217414, 1568.910194, 1582.485149, 1596.230843, 1611.765775, 1629.081206, 1648.061733, 1665.688808, 1682.814206, 1701.546599, 1718.239413, 1732.806759, 1750.280435, 1766.204983, 1783.327499, 1800.217619, 1814.455735, 1828.824242, 1841.116785, 1855.335671, 1868.307139, 1881.896515, 1899.788146, 1918.119486, 1931.389654, 1943.824284, 1958.158316, 1971.650652, 1984.798766, 2003.801703, 2024.499433, 2048.804938, 2070.72252, 2090.540651, 2107.37078, 2122.64755, 2137.884075, 2154.829122, 2173.923071, 2190.717586, 2208.720145, 2224.967723, 2237.870492, 2249.629073, 2257.384629, 2260.667806, 2267.148208, 2272.13741, 2279.176418, 2285.908887, 2293.014255, 2299.389628, 2299.77656, 2301.362547, 2304.019688, 2307.538324, 2308.752297, 2308.93709, 2309.741438, 2305.346108, 2298.154624, 2289.332441, 2287.493008, 2284.699875, 2283.746661, 2283.002825, 2278.840647, 2276.872149, 2274.921831, 2274.703728, 2274.481104, 2275.310902, 2276.654923, 2280.059395, 2284.303384, 2292.156691, 2297.759343, 2306.879301, 2315.725683, 2322.768052, 2332.904674, 2342.182863, 2350.615293, 2358.324755, 2364.546328, 2371.716672, 2380.498355, 2384.932114, 2394.988574, 2405.508211, 2416.889622, 2424.5634, 2429.737699, 2434.90089, 2438.57796, 2441.935085, 2444.920928, 2443.842755, 2447.045224, 2449.830064, 2451.940105, 2453.940057, 2457.056787, 2459.453746, 2463.486135, 2467.045745, 2470.2899, 2471.307516, 2471.132445, 2469.669394, 2468.565074, 2474.009361, 2481.768619, 2487.57754, 2493.888746, 2499.065596, 2503.451074, 2509.469109, 2506.000024, 2499.350414, 2492.684719, 2491.805308, 2491.228062, 2488.512533, 2486.910269, 2486.001574, 2486.40427, 2491.491659, 2493.373098, 2495.231645, 2496.338841, 2500.753197, 2501.25335, 2499.516604, 2494.668313, 2489.110577, 2483.443109, 2479.222023, 2476.414128, 2477.162932, 2477.806106, 2471.583759, 2467.636823, 2464.180383, 2459.869982, 2454.364679, 2448.964651], "activity5": [1645.464973, 1636.332438, 1627.209497, 1674.381748, 1719.025761, 1749.767895, 1775.259094, 1820.45896, 1848.37492, 1856.943255, 1837.08366, 1798.998541, 1789.515221, 1807.287497, 1844.519429, 1891.006453, 1905.799569, 1894.071324, 1892.007265, 1878.190538, 1854.465519, 1861.836308, 1866.873444, 1908.716064, 1966.511782, 2005.46357, 2031.360483, 2037.360641, 2044.982214, 2047.397841, 2048.35098, 2083.253194, 2115.51585, 2141.38437, 2158.266721, 2181.314879, 2189.205845, 2222.16184, 2306.748604, 2377.470143, 2439.315297, 2439.112757, 2429.667009, 2404.256805, 2387.118288, 2389.67433, 2395.759643, 2406.757683, 2405.873927, 2405.389174, 2371.994749, 2334.225937, 2290.766134, 2258.75232, 2216.045717, 2215.9062, 2207.334165, 2215.190574, 2231.042147, 2247.462931, 2247.476901, 2221.765603, 2214.609824, 2222.677491, 2238.524605, 2244.664356, 2235.677909, 2258.356325, 2282.232008, 2278.385875, 2270.7766, 2291.019433, 2296.530525, 2311.671298, 2330.293316, 2321.531185, 2328.915101, 2341.651682, 2358.142982, 2373.517851, 2365.464847, 2348.19574, 2339.215111, 2339.366059, 2355.993211, 2376.52904, 2414.259705, 2450.131174, 2465.073865, 2505.931527, 2517.231421, 2486.997383, 2469.464244, 2454.549502, 2458.543502, 2474.876079, 2433.596245, 2488.205616, 2543.95003, 2571.994243, 2550.77685, 2534.632577, 2502.164414, 2474.25126, 2460.305025, 2431.310393, 2387.197529, 2403.748684, 2423.799717, 2437.770788, 2429.707262, 2425.5672, 2414.128102, 2429.785891, 2454.697002, 2477.463099, 2492.670242, 2498.289534, 2475.244324, 2492.692267, 2555.396374, 2595.315997, 2614.949856, 2630.256986, 2637.580783, 2636.767097, 2596.784184, 2561.30173, 2513.705071, 2464.168992, 2446.919253, 2448.294051, 2425.152685, 2416.191876, 2418.038982, 2406.437597, 2424.000702, 2458.839053, 2487.754431, 2496.154709, 2511.560206, 2483.723822, 2435.393876, 2390.281746, 2360.742168, 2341.290111, 2348.906565, 2370.50956, 2401.157348, 2460.047784, 2483.137369, 2507.306335, 2515.546192, 2512.216802, 2499.073462, 2491.142351], "activity10": [1611.377891, 1620.901651, 1625.681531, 1655.797695, 1684.399064, 1705.773622, 1726.383218, 1761.052085, 1791.996392, 1811.862551, 1814.920013, 1805.523662, 1807.306334, 1817.398113, 1835.53738, 1858.783795, 1867.921602, 1866.883576, 1873.657954, 1874.993579, 1868.784957, 1873.857519, 1874.364716, 1894.464652, 1924.618461, 1949.135739, 1973.088369, 1989.358575, 2008.698788, 2024.519142, 2035.789683, 2061.582472, 2084.80182, 2104.438258, 2120.103708, 2141.332984, 2157.153918, 2185.634458, 2241.859155, 2293.640552, 2344.077698, 2363.190838, 2379.835474, 2387.680048, 2393.157448, 2401.972219, 2405.505324, 2408.700582, 2403.92269, 2401.499972, 2383.43048, 2362.792991, 2336.266278, 2311.893747, 2278.130056, 2262.711204, 2243.369955, 2234.048415, 2232.700271, 2235.354645, 2235.421342, 2222.730908, 2220.834146, 2226.745819, 2236.166526, 2238.451736, 2232.587491, 2245.38283, 2260.96117, 2262.914176, 2262.426486, 2276.992089, 2285.101577, 2296.835528, 2309.313656, 2308.808642, 2317.919927, 2327.967056, 2340.992024, 2354.069016, 2353.438524, 2347.780174, 2345.734991, 2347.042663, 2355.811523, 2365.959573, 2386.044263, 2408.608176, 2423.416308, 2455.144441, 2473.95204, 2470.781062, 2470.593893, 2467.751225, 2472.51402, 2479.302962, 2452.49249, 2477.566985, 2507.290859, 2526.193293, 2521.752603, 2519.606814, 2512.721488, 2502.743386, 2493.152213, 2470.632661, 2438.72342, 2434.105483, 2433.925951, 2434.336701, 2425.496591, 2420.814958, 2416.942777, 2426.852829, 2441.451468, 2455.598184, 2467.395887, 2474.024085, 2467.713458, 2482.596574, 2522.032118, 2550.237475, 2568.256145, 2584.497987, 2600.914905, 2614.159263, 2602.086521, 2587.423322, 2561.857915, 2528.212362, 2505.81872, 2490.817435, 2463.960434, 2444.732715, 2433.991466, 2420.794266, 2425.932677, 2441.383016, 2458.228431, 2466.925033, 2480.170069, 2473.335878, 2454.522196, 2431.984805, 2412.036863, 2393.574297, 2383.963071, 2381.968005, 2388.992115, 2417.23911, 2432.843347, 2455.430566, 2472.932214, 2484.93708, 2490.305975, 2493.047945], "activity20": [1523.400986, 1537.69716, 1550.507129, 1577.549332, 1604.816742, 1628.701157, 1651.866784, 1682.027839, 1709.838356, 1731.644111, 1744.095962, 1749.465114, 1760.021332, 1774.793298, 1792.797837, 1812.903937, 1825.686056, 1832.812046, 1842.754481, 1848.620539, 1849.664159, 1856.136422, 1860.444193, 1874.501886, 1894.016796, 1910.689615, 1926.641028, 1938.797689, 1953.547385, 1967.237989, 1979.433773, 2000.136562, 2019.992789, 2038.965663, 2056.100035, 2075.975528, 2093.391177, 2117.409438, 2156.373407, 2194.136234, 2232.280952, 2255.129171, 2276.531178, 2293.05556, 2308.416118, 2325.993728, 2340.986219, 2356.094224, 2366.477231, 2375.867468, 2374.702312, 2369.029457, 2358.635693, 2347.493607, 2329.818311, 2319.743203, 2305.808067, 2295.149501, 2287.080874, 2280.7715, 2272.823375, 2258.833873, 2250.499485, 2246.946775, 2246.041693, 2242.972713, 2236.506595, 2240.807569, 2247.810828, 2248.651057, 2248.813184, 2257.210919, 2263.543617, 2272.334413, 2281.803721, 2284.29868, 2291.996541, 2300.855818, 2311.223471, 2321.578375, 2325.431664, 2327.038688, 2329.675078, 2333.701983, 2341.281321, 2349.411166, 2363.103476, 2378.014256, 2389.211791, 2409.375344, 2422.972038, 2425.525132, 2430.20031, 2433.905685, 2441.944489, 2451.292623, 2442.97186, 2460.568438, 2480.475412, 2495.147603, 2496.890736, 2498.750396, 2497.966101, 2495.1426, 2492.164467, 2481.793491, 2465.387776, 2463.830756, 2463.39516, 2461.627037, 2454.189412, 2448.736066, 2443.014984, 2444.116, 2447.731395, 2451.511815, 2455.284237, 2457.355469, 2453.495164, 2461.337633, 2483.107225, 2500.76592, 2514.605025, 2528.817182, 2543.745446, 2557.462015, 2557.974188, 2556.283903, 2548.769875, 2537.322886, 2530.73276, 2525.533823, 2512.109262, 2500.556608, 2491.6359, 2479.707507, 2475.535137, 2476.470207, 2478.167512, 2475.911056, 2477.118194, 2469.273309, 2455.806562, 2441.349738, 2428.974522, 2417.984322, 2412.554777, 2410.924464, 2413.430158, 2426.279905, 2432.39688, 2441.667409, 2449.001148, 2454.373894, 2457.435617, 2460.243092], "activity30": [1469.623305, 1482.769977, 1495.229179, 1517.515476, 1540.236069, 1561.007002, 1581.556191, 1607.233426, 1631.743267, 1652.625252, 1667.445897, 1677.610255, 1691.588472, 1708.825596, 1728.490655, 1749.63159, 1765.682422, 1777.661462, 1791.079885, 1801.368521, 1807.945645, 1817.83915, 1826.015665, 1840.619432, 1858.519296, 1874.259746, 1889.445306, 1901.964826, 1915.887171, 1928.714886, 1940.337377, 1957.708906, 1974.722652, 1991.130664, 2006.433994, 2023.604936, 2039.001558, 2058.968044, 2089.597122, 2120.021204, 2151.350438, 2172.974972, 2193.811676, 2211.732287, 2228.990773, 2247.778767, 2265.025023, 2282.402653, 2296.642145, 2310.215025, 2316.595156, 2319.709443, 2319.187078, 2317.612949, 2311.283017, 2309.859716, 2305.49583, 2303.038389, 2301.729408, 2300.530529, 2297.091993, 2288.277384, 2282.555077, 2279.380583, 2277.453529, 2273.508675, 2266.643993, 2266.406866, 2267.564811, 2264.615416, 2261.214283, 2263.760719, 2265.206168, 2268.755446, 2273.19516, 2273.581825, 2277.924112, 2283.65319, 2290.954498, 2298.678031, 2302.421581, 2304.889252, 2308.453967, 2313.130764, 2320.264086, 2327.653087, 2338.965821, 2351.388997, 2361.35239, 2377.394768, 2389.340442, 2394.085811, 2400.005126, 2405.197406, 2413.243492, 2422.154904, 2419.242915, 2433.566999, 2449.585716, 2462.202787, 2465.993806, 2469.830435, 2472.092081, 2473.067881, 2474.01614, 2469.928161, 2461.468805, 2462.623913, 2464.210499, 2464.719509, 2460.884965, 2457.860556, 2454.425717, 2455.333308, 2457.796021, 2460.180866, 2462.332177, 2463.808232, 2460.913672, 2465.34115, 2479.07187, 2490.330224, 2499.031105, 2508.099733, 2517.820858, 2527.004232, 2527.807618, 2527.3827, 2523.369175, 2517.030564, 2514.229492, 2512.610683, 2505.649345, 2500.065174, 2496.136455, 2489.984888, 2488.695747, 2490.418226, 2492.613106, 2492.335941, 2494.180877, 2489.104305, 2479.456629, 2468.395731, 2458.089784, 2448.081798, 2441.21467, 2436.745476, 2434.959462, 2440.148338, 2441.23961, 2445.015224, 2447.93795, 2450.173361, 2451.433818, 2453.049455], "fairValue": [2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272, 2296.239272], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 0, 1, 4, 3, 1, 4, 5, 3, 0, 1, 1, 3, 3, 1, 1, 2, 1, 4, 1, 1, 3, 1, 5, 4, 1, 2, 2, 4, 2, 2, 5, 3, 3, 3, 4, 1, 5, 3, 4, 4, 1, 3, 2, 1, 3, 2, 1, 2, 2, 1, 2, 2, 3, 2, 4, 1, 4, 4, 3, 1, 0, 3, 5, 3, 0, 0, 4, 3, 0, 1, 5, 0, 3, 4, 0, 3, 3, 3, 3, 0, 3, 3, 2, 4, 3, 5, 4, 1, 4, 1, 0, 3, 2, 4, 3, 0, 5, 3, 2, 1, 3, 2, 1, 2, 0, 0, 5, 2, 1, 0, 2, 4, 5, 3, 3, 1, 1, 0, 5, 5, 1, 1, 4, 3, 3, 0, 3, 0, 0, 4, 2, 0, 4, 4, 0, 5, 4, 3, 1, 3, 1, 0, 2, 3, 3, 4, 4, 5, 5, 0, 4, 3, 2, 1, 0], "declining": [3, 5, 4, 0, 2, 4, 1, 0, 2, 5, 4, 4, 2, 2, 4, 4, 3, 4, 1, 3, 4, 1, 4, 0, 1, 3, 3, 3, 1, 3, 3, 0, 2, 2, 2, 1, 4, 0, 2, 1, 1, 4, 2, 3, 4, 2, 3, 4, 3, 3, 4, 3, 3, 2, 3, 1, 4, 1, 1, 2, 4, 5, 2, 0, 2, 5, 5, 1, 2, 5, 4, 0, 4, 2, 1, 5, 2, 1, 2, 2, 5, 2, 1, 2, 1, 2, 0, 1, 4, 1, 4, 5, 2, 3, 1, 2, 5, 0, 2, 3, 4, 2, 3, 4, 3, 5, 5, 0, 2, 4, 5, 3, 1, 0, 2, 2, 4, 4, 5, 0, 0, 4, 4, 1, 2, 2, 5, 2, 5, 5, 1, 3, 5, 1, 1, 4, 0, 1, 2, 4, 1, 4, 5, 3, 2, 2, 1, 1, 0, 0, 5, 1, 2, 3, 4, 0]}, "constituents": [{"ticker": "7010", "name": "Saudi Telecom Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001}, "weekly_return": 0.0}, {"ticker": "7020", "name": "Etihad Etisalat Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 63.599998, "high": 63.599998, "low": 63.599998, "close": 63.599998}, "weekly_return": 0.0}, {"ticker": "7030", "name": "Mobile Telecommunications Company Saudi Arabia", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86}, "weekly_return": 0.0}, {"ticker": "7040", "name": "Etihad GO Telecom Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003}, "weekly_return": 0.0}, {"ticker": "7202", "name": "Arabian Internet and Communication Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 213.600006, "high": 213.600006, "low": 213.600006, "close": 213.600006}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}