{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-07-17", "index_value": 1055.22134995, "weekly_return": -0.70005061, "constituents": 49, "advancing": 18, "declining": 28, "unchanged": 3, "trend_line": 1092.780207, "activity_lines": {"activity_5": 1066.926127, "activity_10": 1066.277519, "activity_20": 1071.541954, "activity_30": 1078.942144}, "fair_value": 1333.483256, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Cyclical declined 0.70% with 18 advancing, 28 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1411.70127824, 1387.04834607, 1373.54211736, 1354.87309866, 1343.75859455, 1333.12460347, 1324.04488278, 1347.2470934, 1306.59943557, 1312.12767169, 1302.78343017, 1307.10236683, 1272.06224619, 1237.3984725, 1238.87469474, 1197.49331287, 1207.44187153, 1199.55773833, 1231.66792745, 1263.12686368, 1268.97540331, 1283.2943701, 1290.89158974, 1315.67353332, 1363.99445399, 1396.75176214, 1401.57834842, 1371.21980609, 1422.18200049, 1388.54863628, 1415.47463134, 1449.23957189, 1486.49132966, 1525.19807201, 1526.53481149, 1554.74359808, 1574.53711157, 1525.65192008, 1476.7625604, 1489.81281765, 1475.63526924, 1477.38715424, 1481.79543557, 1435.59384025, 1412.88205368, 1384.71785154, 1366.99144083, 1387.24094213, 1394.87879488, 1392.10691155, 1415.02791732, 1447.68945175, 1438.54934853, 1417.90603762, 1337.15040238, 1401.4336206, 1440.99294493, 1426.64986249, 1442.2220971, 1442.22386758, 1449.96748854, 1475.18236922, 1442.0778313, 1457.64789999, 1503.02175935, 1478.82441694, 1483.29247057, 1493.1549394, 1461.27310429, 1485.05163771, 1459.03335857, 1487.41051091, 1492.73153261, 1473.4163119, 1466.21186608, 1497.65861751, 1520.59656638, 1546.44450076, 1561.67386102, 1578.79816888, 1594.49613535, 1588.5346634, 1559.83042997, 1541.71423913, 1467.70419881, 1481.43055113, 1451.1844172, 1473.8732299, 1462.54564281, 1348.07113418, 1418.98840705, 1429.16476149, 1408.79373283, 1391.65833552, 1416.41415367, 1379.09560792, 1343.70223084, 1336.47117135, 1305.52386002, 1255.30067493, 1352.81153889, 1388.67244705, 1405.96949449, 1366.32319692, 1354.38588712, 1350.28321852, 1350.04804516, 1321.72442433, 1323.98822192, 1323.15085889, 1281.64491389, 1269.45830842, 1298.53110165, 1331.72666625, 1343.1786873, 1347.2719322, 1347.61975387, 1328.7448235, 1328.90585291, 1277.25572203, 1260.05226329, 1233.37820442, 1193.71194286, 1173.48812784, 1175.69022803, 1145.79149113, 1141.90312848, 1138.85904118, 1111.96919598, 1131.69350786, 1150.7493704, 1159.58734616, 1134.96856643, 1142.07559368, 1106.67628815, 1075.98796443, 1061.65515568, 1055.29340711, 1065.77019207, 1084.90175922, 1094.15241109, 1098.67952268, 1129.3005059, 1100.52013369, 1089.34787038, 1077.3756666, 1052.92982846, 1047.52700398, 1047.52700398, 1068.97200632, 1063.96141034, 1074.20630523, 1073.86570805, 1085.06846322, 1062.66051132, 1055.22134995], "weeklyReturn": [-0.25533219, -1.74632782, -0.97373886, -1.35918793, -0.82033543, -0.79136172, -0.68108567, 1.75237342, -3.01709004, 0.42310106, -0.71214423, 0.33151609, -2.68074801, -2.72500609, 0.11930047, -3.3402395, 0.83078198, -0.65296172, 2.67683564, 2.55417353, 0.46302076, 1.12838805, 0.59200911, 1.91975405, 3.67271359, 2.40157195, 0.34555792, -2.16602535, 3.71655909, -2.3649128, 1.9391467, 2.38541474, 2.57043476, 2.60389964, 0.08764366, 1.84789671, 1.27310468, -3.10473416, -3.20448977, 0.88370721, -0.95163287, 0.11872073, 0.29838362, -3.11794693, -1.5820482, -1.99338664, -1.28014604, 1.48131881, 0.55057867, -0.19871858, 1.64649752, 2.30819011, -0.631358, -1.43500888, -5.69541515, 4.80747851, 2.82277546, -0.99536105, 1.09152463, 0.00012276, 0.53692226, 1.73899628, -2.24409799, 1.07969683, 3.11281341, -1.60991298, 0.30213551, 0.66490386, -2.13519939, 1.62724773, -1.75201175, 1.94492828, 0.35773727, -1.29395141, -0.488962, 2.14476176, 1.53158728, 1.69985484, 0.98479837, 1.09653547, 0.9942985, -0.37387811, -1.80696299, -1.16142053, -4.80050313, 0.93522607, -2.04168423, 1.5634686, -0.76855912, -7.82707256, 5.26064768, 0.71715557, -1.42538, -1.21631697, 1.77887183, -2.63471991, -2.56641939, -0.53814449, -2.31559887, -3.84697566, 7.7679289, 2.65084286, 1.24558153, -2.81985475, -0.87368127, -0.30291726, -0.0174166, -2.09797132, 0.17127607, -0.0632455, -3.13690194, -0.95085662, 2.29017314, 2.55639349, 0.8599378, 0.30474314, 0.02581674, -1.40061247, 0.01211891, -3.88666592, -1.34690794, -2.11690099, -3.21606636, -1.69419558, 0.18765424, -2.54307948, -0.33936041, -0.26658017, -2.36112146, 1.77381819, 1.68383599, 0.76801917, -2.12306385, 0.62618714, -3.09955888, -2.77301719, -1.33206032, -0.59922928, 0.99278408, 1.7950931, 0.85267185, 0.41375512, 2.78707144, -2.54851318, -1.01518027, -1.09902485, -2.2690171, -0.51312294, 0.0, 2.04720282, -0.46873033, 0.96290098, -0.03170687, 1.04321752, -2.06511871, -0.70005061], "trendLine": [1249.555883, 1258.820285, 1267.618176, 1275.954774, 1282.750765, 1288.095971, 1293.321615, 1298.544785, 1302.139159, 1305.994053, 1309.371103, 1313.886351, 1316.608705, 1317.926471, 1320.24072, 1320.766384, 1319.956695, 1317.83986, 1316.150616, 1315.47774, 1313.987989, 1313.057986, 1312.210883, 1311.445246, 1312.138173, 1313.940707, 1316.065044, 1315.006715, 1316.048412, 1315.156198, 1315.281977, 1317.355018, 1321.119991, 1326.79749, 1332.890031, 1340.277331, 1348.627072, 1354.573899, 1360.246004, 1366.168842, 1371.93057, 1377.606729, 1384.597836, 1391.204348, 1397.004593, 1403.245411, 1408.56373, 1414.819837, 1420.260199, 1424.559534, 1429.427951, 1434.907787, 1439.829713, 1443.237463, 1442.342661, 1442.498723, 1443.812543, 1445.660211, 1446.328215, 1448.117389, 1449.267151, 1450.131911, 1448.651461, 1446.399788, 1445.61602, 1443.085381, 1440.043893, 1438.96066, 1438.444345, 1438.285639, 1437.732242, 1438.066354, 1438.43089, 1439.691639, 1441.4693, 1445.233992, 1450.354163, 1455.660948, 1461.220783, 1467.443825, 1473.426099, 1478.12094, 1482.163642, 1486.290582, 1490.642376, 1493.30894, 1493.648656, 1495.222768, 1495.90022, 1492.761795, 1491.729159, 1490.195239, 1489.085769, 1486.886117, 1483.999197, 1480.674903, 1476.021895, 1470.799103, 1465.607461, 1457.949096, 1454.408368, 1451.1171, 1448.225032, 1444.655261, 1440.927729, 1436.015215, 1430.330265, 1422.839595, 1414.916741, 1406.395164, 1395.96679, 1385.330911, 1376.620934, 1369.621348, 1365.470497, 1360.998543, 1357.546388, 1352.708774, 1348.254115, 1345.893601, 1340.59573, 1334.069511, 1326.900118, 1319.627778, 1311.603647, 1303.826843, 1297.100206, 1290.513135, 1284.061313, 1279.941074, 1273.205669, 1265.569499, 1256.536134, 1249.061214, 1240.804228, 1231.661052, 1222.047956, 1213.166922, 1204.559655, 1196.618018, 1190.368268, 1184.675642, 1179.034622, 1171.327737, 1162.86671, 1153.870168, 1144.04717, 1134.673243, 1125.293948, 1118.351158, 1111.814796, 1106.509066, 1102.514191, 1099.566869, 1095.799212, 1092.780207], "activity5": [1402.423161, 1400.854921, 1391.504598, 1377.893106, 1362.980646, 1349.293951, 1337.819128, 1338.278606, 1326.941867, 1320.666117, 1313.384348, 1309.564969, 1295.195051, 1274.282865, 1258.476151, 1233.759175, 1219.377726, 1209.012265, 1214.183835, 1230.223753, 1246.596373, 1262.97651, 1276.83222, 1292.859654, 1319.393688, 1350.122318, 1373.941387, 1379.755343, 1397.201483, 1396.335937, 1402.808778, 1419.288407, 1445.007874, 1475.94482, 1500.459607, 1525.178246, 1547.210124, 1544.593769, 1523.070255, 1509.125861, 1492.90375, 1482.539489, 1480.12132, 1465.226384, 1445.505434, 1421.525135, 1397.697192, 1387.978798, 1387.109988, 1388.031553, 1397.978463, 1416.79188, 1427.178728, 1427.263912, 1398.895402, 1395.618398, 1406.434123, 1412.915253, 1425.380428, 1436.225122, 1442.646125, 1454.236497, 1452.512729, 1454.950452, 1471.484408, 1475.89939, 1479.879929, 1486.607283, 1479.302219, 1479.681652, 1472.586334, 1476.26947, 1481.451744, 1480.223839, 1475.784904, 1483.084204, 1495.45447, 1514.228311, 1534.497741, 1554.591436, 1572.412034, 1581.789639, 1577.069961, 1565.419156, 1530.42898, 1507.420519, 1481.86772, 1473.034541, 1466.155979, 1426.397154, 1418.252958, 1417.66369, 1411.752056, 1404.467256, 1410.160216, 1398.857459, 1378.41643, 1361.26255, 1338.614403, 1304.967493, 1314.565103, 1337.86862, 1363.939806, 1372.162337, 1372.352476, 1364.569378, 1356.876443, 1342.317262, 1334.129018, 1328.483984, 1311.085971, 1294.201643, 1292.380895, 1303.171557, 1317.263662, 1331.384995, 1341.247133, 1339.606865, 1336.006025, 1315.376529, 1293.407411, 1268.361585, 1237.709775, 1209.318885, 1192.02321, 1171.532323, 1157.362699, 1148.276718, 1133.884316, 1130.167946, 1135.736645, 1143.920811, 1142.719769, 1144.147101, 1131.767572, 1110.826416, 1090.09175, 1073.765315, 1066.242818, 1070.184537, 1078.661443, 1087.436422, 1103.950104, 1105.936523, 1101.882191, 1093.540717, 1078.16908, 1064.046481, 1055.375448, 1057.385626, 1059.083995, 1065.091613, 1069.567267, 1076.021259, 1072.50317, 1066.926127], "activity10": [1379.565656, 1384.287364, 1385.174233, 1381.626055, 1375.761958, 1367.954372, 1358.669586, 1353.854353, 1342.661775, 1334.007634, 1325.530674, 1319.819299, 1309.190557, 1294.104399, 1281.422547, 1263.123787, 1249.09988, 1235.762549, 1230.948695, 1233.217039, 1237.439677, 1244.880455, 1254.135419, 1267.553839, 1288.334698, 1312.796526, 1334.513034, 1347.180054, 1365.991798, 1375.224494, 1387.072428, 1402.395821, 1421.475075, 1444.035559, 1463.02955, 1484.197132, 1506.090956, 1515.951858, 1514.11593, 1513.660401, 1508.78597, 1503.136233, 1497.776228, 1484.101312, 1467.926149, 1448.696635, 1429.335515, 1417.42968, 1409.429109, 1402.413355, 1401.341527, 1407.310112, 1412.156818, 1414.036488, 1401.554911, 1402.138131, 1409.610033, 1413.128619, 1418.761995, 1423.534906, 1428.80453, 1438.023413, 1440.723418, 1446.19019, 1459.184176, 1464.762802, 1469.746696, 1475.754684, 1474.756791, 1477.735886, 1475.205698, 1477.670159, 1480.879748, 1479.656502, 1476.836659, 1480.403678, 1487.798792, 1499.215275, 1512.431832, 1526.93643, 1542.590722, 1554.698151, 1559.748007, 1560.28403, 1546.121901, 1534.42834, 1517.530538, 1506.020013, 1493.769404, 1462.50758, 1448.334842, 1439.2034, 1429.26577, 1418.958734, 1415.881046, 1406.950713, 1393.445857, 1380.580483, 1364.586546, 1342.316061, 1339.46156, 1344.33044, 1353.080462, 1354.673416, 1354.556588, 1354.821608, 1355.56773, 1351.048725, 1347.209442, 1342.882195, 1329.774774, 1315.745544, 1309.169807, 1310.583052, 1314.707511, 1319.779963, 1324.970406, 1326.773195, 1328.477618, 1320.701696, 1310.63233, 1296.105729, 1275.023082, 1252.169181, 1232.592726, 1210.625381, 1191.614343, 1175.790136, 1158.529335, 1148.799076, 1145.180104, 1145.155363, 1141.996132, 1141.197149, 1134.533065, 1123.544086, 1111.218296, 1099.194878, 1090.595706, 1086.314982, 1084.566955, 1084.671073, 1091.450059, 1093.099305, 1093.472784, 1091.984562, 1086.02641, 1079.244569, 1072.603935, 1070.194087, 1067.162853, 1066.543255, 1066.306698, 1069.114911, 1068.12989, 1066.277519], "activity20": [1337.588243, 1346.373877, 1352.847472, 1356.670921, 1358.68819, 1358.862645, 1357.451405, 1357.810318, 1353.897147, 1350.394979, 1345.865671, 1341.799521, 1334.415703, 1323.941252, 1314.089508, 1300.793499, 1289.136317, 1277.349248, 1269.58892, 1265.583077, 1262.858944, 1262.178169, 1262.715005, 1266.0056, 1274.084853, 1285.187487, 1296.446811, 1304.445637, 1317.18385, 1326.168492, 1337.353605, 1351.217802, 1367.952942, 1387.353348, 1405.510587, 1424.984568, 1444.642453, 1457.896533, 1464.941655, 1472.06254, 1476.753726, 1480.627664, 1483.997186, 1482.057491, 1477.383719, 1469.794845, 1460.575045, 1453.448468, 1446.973015, 1440.363588, 1435.92017, 1434.589502, 1432.395729, 1428.464221, 1417.352616, 1413.265052, 1413.67509, 1413.355045, 1414.989508, 1416.788618, 1419.55183, 1424.838687, 1426.98323, 1430.799767, 1438.832606, 1444.131699, 1449.408194, 1455.070157, 1457.191403, 1461.261108, 1462.410288, 1466.052504, 1470.012335, 1471.874612, 1472.786416, 1476.078571, 1481.097078, 1488.198228, 1496.179342, 1505.222526, 1515.110399, 1523.742282, 1529.100656, 1532.172951, 1527.796355, 1524.89521, 1519.10107, 1515.620666, 1511.153261, 1495.777462, 1487.807977, 1480.998359, 1472.526004, 1462.82141, 1455.863837, 1445.589248, 1432.508448, 1419.581329, 1404.70672, 1386.268712, 1378.657918, 1375.613328, 1375.1678, 1371.679105, 1367.888719, 1364.247214, 1361.207822, 1355.952544, 1351.637385, 1347.902274, 1340.332883, 1332.25688, 1327.710222, 1326.850106, 1327.366047, 1328.620562, 1330.059744, 1329.682658, 1329.357701, 1324.002341, 1316.904009, 1307.707, 1295.471749, 1282.321171, 1270.298579, 1256.279419, 1242.86371, 1230.149253, 1215.744647, 1204.228161, 1195.43822, 1188.113304, 1178.966937, 1171.276299, 1161.117399, 1149.162003, 1137.133407, 1125.860665, 1116.887863, 1110.990141, 1106.889405, 1104.009822, 1104.687945, 1102.931802, 1100.4591, 1097.257342, 1092.053199, 1086.758183, 1081.898082, 1079.38723, 1076.697852, 1075.397454, 1074.471195, 1074.902831, 1073.471839, 1071.541954], "activity30": [1300.279762, 1309.150243, 1316.551652, 1322.181002, 1326.555442, 1329.805367, 1332.124652, 1335.603715, 1336.123369, 1336.76779, 1336.560653, 1336.414283, 1333.715953, 1328.605616, 1323.505501, 1315.586314, 1308.275055, 1300.50738, 1294.947901, 1291.527013, 1288.526863, 1286.546629, 1285.116539, 1285.339936, 1288.730207, 1294.189148, 1299.84319, 1303.401562, 1310.316096, 1314.99353, 1321.465687, 1330.108113, 1341.020133, 1354.18646, 1367.072739, 1381.385873, 1396.499407, 1407.920365, 1415.803504, 1424.162653, 1431.225004, 1438.028654, 1444.750506, 1448.040571, 1449.439133, 1448.64644, 1446.307474, 1444.93181, 1443.645291, 1441.82895, 1441.214007, 1442.392169, 1442.627108, 1441.212677, 1434.368351, 1431.729058, 1431.631911, 1430.524641, 1430.302827, 1430.038031, 1430.157392, 1431.829342, 1431.309724, 1431.890139, 1435.543169, 1437.685647, 1440.279652, 1443.706172, 1445.145684, 1448.152606, 1449.491169, 1452.696218, 1456.223004, 1458.480128, 1460.191111, 1463.816228, 1468.678329, 1474.877706, 1481.717249, 1489.302887, 1497.49981, 1504.926169, 1510.197749, 1514.039723, 1512.840601, 1512.24629, 1509.528579, 1508.252745, 1506.144543, 1496.607183, 1491.84761, 1487.811197, 1482.559487, 1476.273846, 1471.727268, 1464.959294, 1456.122348, 1447.119075, 1436.456156, 1422.887976, 1416.104908, 1411.863881, 1408.951132, 1403.667143, 1397.843312, 1391.99528, 1386.449011, 1379.442182, 1373.064674, 1367.144295, 1359.095891, 1350.934054, 1345.334066, 1342.437662, 1340.731684, 1339.557583, 1338.694435, 1336.83627, 1335.300597, 1330.720056, 1325.181905, 1318.264645, 1309.209318, 1299.311771, 1290.025477, 1279.327919, 1268.881227, 1258.67212, 1247.153156, 1237.322975, 1228.988027, 1221.657812, 1213.231946, 1205.847395, 1196.66127, 1186.027963, 1175.059841, 1164.301483, 1154.792016, 1147.072152, 1140.461468, 1134.546065, 1130.973475, 1125.908025, 1120.619001, 1115.10345, 1108.59117, 1102.364062, 1096.741724, 1093.108051, 1089.599035, 1087.17268, 1085.066657, 1083.941126, 1081.560071, 1078.942144], "fairValue": [1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256, 1333.483256], "rateOfChange": [0.0, -1.746327820906656, -2.7030620052688406, -4.025510244692063, -4.8128229914692495, -5.5660978693710135, -6.209273648124992, -4.565709887318123, -7.445048346278531, -7.053447360630053, -7.71536087335632, -7.409422448097931, -9.891542509906285, -12.34700346501827, -12.242433024886598, -15.173745938450798, -14.4690247050463, -15.027509231590706, -12.75293531039737, -10.52449387488202, -10.110203704564155, -9.09589798629975, -8.557737416701654, -6.802270877003099, -3.3793852131009743, -1.0589716344691493, -0.7170730788471401, -2.8675664444016915, 0.7424178479930651, -1.6400524896361164, 0.2672911867519398, 4.483710030454945, 8.223207055135132, 12.571286087121756, 13.601864031329853, 16.624027043919696, 18.91871129504763, 13.24217565983134, 13.023358207388698, 13.541757390966712, 13.267887437549355, 13.027655043038187, 16.487651450090553, 16.017101374755416, 14.045597967155068, 15.634704315908369, 13.213850957299343, 15.646033350698797, 13.251207065844913, 10.211171306596148, 11.509483448539356, 12.810395298250207, 11.438432162978142, 7.77035500912025, -1.968046976398982, 0.33519617350092346, 2.812157918566029, 4.042390297588938, 1.4091091437731151, 3.8655636466432295, 2.4368403669196343, 1.7900972229296197, -2.987807427720318, -4.428944230894432, -1.5402892854470636, -4.883067615377539, -5.7950136792278135, -2.130038985451935, -1.0488792528573099, -0.31958242563050215, -1.1250687087840157, 0.6784515921391121, 0.7380301475819588, 2.634622035116384, 3.7745410001561623, 8.156229505122221, 11.23672913831378, 11.47627306800471, 11.95767451281308, 13.410698257516312, 12.68301606161275, 9.728965799933341, 8.430790474023892, 8.731763475513228, 9.763583527898335, 5.708221163964275, 0.7072534467193438, 3.310088105821481, 1.409182798604064, -6.528302264057308, -2.1365362833889074, -3.119452122677668, -2.3080653309811408, -4.527126507742556, -5.762232325728571, -6.743789720916292, -9.410837208413673, -10.49347016277901, -10.658462392331177, -15.4709073372212, -7.280287257044494, -6.638252394733442, -5.812300217728969, -7.268354104340088, -7.626863589569293, -9.840386672032484, -11.215895457794923, -14.531402602522194, -15.219928118970802, -16.192526380452815, -19.620694871820906, -20.08620663631406, -16.751777840686536, -13.620395242538425, -8.484373868451426, -9.056018105449965, -7.136561149810561, -9.846736032368723, -9.137478242609705, -5.253091647354006, -11.200665415612495, -13.69936919420539, -15.267088783674625, -15.676995000247645, -16.995306423355927, -16.91718220623423, -15.018141499538006, -14.786112443442194, -14.825823561511532, -9.846817542489791, -14.93646104288811, -16.496698078560758, -19.2750219063823, -16.41248598761293, -18.289440352685297, -20.31390528504426, -21.361676016931778, -20.157834138160645, -19.503045840962354, -18.006193176632085, -14.629052147597564, -13.452886527053858, -13.032463799670593, -17.361410447014094, -18.897769844028705, -20.032798067668377, -21.867438835304256, -21.16417046722741, -21.173723353979113, -16.307127235176157, -15.562120609029838, -12.90536014172969, -10.039795239282087, -7.534772830020112, -9.613902881492336, -7.904591880908289], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 7, 9, 10, 12, 10, 15, 25, 7, 20, 12, 18, 5, 9, 18, 4, 24, 14, 31, 28, 20, 27, 25, 27, 34, 29, 20, 8, 34, 7, 31, 28, 32, 24, 18, 29, 22, 6, 11, 21, 14, 22, 20, 9, 11, 10, 13, 26, 19, 15, 28, 28, 6, 12, 2, 32, 29, 8, 18, 16, 28, 25, 8, 21, 26, 8, 19, 21, 9, 20, 8, 32, 19, 8, 14, 32, 27, 28, 24, 20, 27, 12, 7, 13, 4, 26, 11, 30, 10, 0, 36, 22, 12, 10, 30, 8, 12, 17, 9, 3, 45, 31, 30, 4, 15, 20, 22, 11, 24, 21, 7, 11, 33, 39, 30, 20, 21, 13, 29, 5, 13, 5, 6, 15, 20, 6, 21, 23, 13, 26, 31, 25, 12, 23, 9, 8, 17, 17, 29, 30, 28, 23, 36, 7, 16, 14, 12, 16, 0, 29, 21, 28, 16, 26, 5, 18], "declining": [18, 30, 29, 26, 25, 27, 22, 11, 31, 16, 24, 18, 33, 28, 19, 33, 15, 25, 8, 10, 20, 13, 14, 14, 7, 12, 20, 31, 5, 33, 10, 10, 7, 16, 21, 10, 19, 35, 30, 19, 26, 18, 20, 32, 26, 30, 26, 15, 21, 25, 11, 10, 31, 29, 37, 7, 9, 30, 20, 22, 12, 13, 33, 17, 15, 30, 21, 21, 32, 19, 32, 9, 17, 34, 27, 8, 15, 12, 18, 23, 17, 30, 37, 32, 41, 16, 33, 11, 29, 44, 8, 22, 32, 33, 14, 37, 33, 27, 35, 41, 1, 16, 17, 37, 29, 25, 24, 37, 23, 25, 40, 37, 14, 6, 16, 25, 26, 34, 16, 40, 33, 44, 41, 32, 25, 40, 24, 22, 33, 19, 16, 21, 33, 23, 37, 36, 32, 31, 12, 13, 19, 23, 8, 40, 29, 34, 34, 31, 0, 15, 26, 18, 31, 20, 39, 28]}, "industries": [{"name": "Specialty Retail", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1925.01912142, "weekly_return": 0.91859491, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 2055.748567, "activity_lines": {"activity_5": 1940.97693, "activity_10": 1957.518724, "activity_20": 1989.731052, "activity_30": 2018.102992}, "fair_value": 1996.962156, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Retail advanced 0.92% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1050.13877933, "weekly_return": -0.76267528, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1020.975495, "activity_lines": {"activity_5": 1058.790373, "activity_10": 1057.183556, "activity_20": 1047.788794, "activity_30": 1037.182507}, "fair_value": 1124.595248, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Lodging declined 0.76% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 481.74681547, "weekly_return": -0.77469753, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 531.755884, "activity_lines": {"activity_5": 488.773226, "activity_10": 492.692841, "activity_20": 504.308771, "activity_30": 516.010024}, "fair_value": 812.609298, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Restaurants declined 0.77% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2180.33578432, "weekly_return": -1.19373945, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2469.06186, "activity_lines": {"activity_5": 2230.231293, "activity_10": 2260.587251, "activity_20": 2308.899507, "activity_30": 2368.989523}, "fair_value": 3120.756003, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Leisure declined 1.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 715.36051668, "weekly_return": -1.5197979, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 668.613277, "activity_lines": {"activity_5": 726.153258, "activity_10": 708.210883, "activity_20": 684.576246, "activity_30": 672.178713}, "fair_value": 1046.664095, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 1.52% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1153.99004052, "weekly_return": -1.92091257, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1143.313157, "activity_lines": {"activity_5": 1166.94751, "activity_10": 1156.136288, "activity_20": 1149.912041, "activity_30": 1144.7313}, "fair_value": 1427.157834, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 1.92% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/share-image.svg"}}], "constituents": [{"ticker": "9551", "name": "Knowledge Tower", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.48, "high": 6.82, "low": 6.48, "close": 6.82}, "weekly_return": 8.25396825}, {"ticker": "2340", "name": "Artex Industrial Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.88, "high": 12.87, "low": 11.88, "close": 12.5}, "weekly_return": 4.16666667}, {"ticker": "4191", "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 44.720001, "low": 41.0, "close": 44.299999}, "weekly_return": 4.03944791}, {"ticker": "2130", "name": "Saudi Industrial Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.610001, "high": 17.309999, "low": 16.120001, "close": 17.219999}, "weekly_return": 3.67247419}, {"ticker": "1810", "name": "Seera Holding Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 21.83, "low": 20.959999, "close": 21.74}, "weekly_return": 3.42530923}, {"ticker": "6015", "name": "Americana Restaurants International PLC", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.06, "close": 2.13}, "weekly_return": 2.89855072}, {"ticker": "9630", "name": "Ratio Speciality Company for Tr", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 3.97}, "weekly_return": 2.58397933}, {"ticker": "4250", "name": "Jabal Omar Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.35, "high": 16.040001, "low": 15.31, "close": 15.72}, "weekly_return": 2.27716331}, {"ticker": "4190", "name": "Jarir Marketing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.52, "high": 18.379999, "low": 17.459999, "close": 17.92}, "weekly_return": 1.76035765}, {"ticker": "4192", "name": "Al-Saif Stores for Development & Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.7, "low": 6.57, "close": 6.7}, "weekly_return": 1.51515152}, {"ticker": "4003", "name": "United Electronics Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 68.099998, "high": 68.900002, "low": 67.5, "close": 68.849998}, "weekly_return": 1.10132162}, {"ticker": "9649", "name": "Jamjoom Fashion Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 114.5, "high": 117.0, "low": 114.5, "close": 115.599998}, "weekly_return": 0.96069694}, {"ticker": "9624", "name": "Alshehili Company for metal industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 56.5, "high": 57.0, "low": 54.299999, "close": 57.0}, "weekly_return": 0.88495575}, {"ticker": "4011", "name": "L'azurde Company for Jewelry", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.91, "high": 11.37, "low": 10.9, "close": 11.1}, "weekly_return": 0.72595281}, {"ticker": "4008", "name": "Saudi Company for Hardware SACO", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.42, "high": 23.49, "low": 22.42, "close": 22.93}, "weekly_return": 0.6143001}, {"ticker": "3007", "name": "Zahrat Al Waha For Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.77, "high": 2.92, "low": 2.74, "close": 2.79}, "weekly_return": 0.35971223}, {"ticker": "6018", "name": "Sport Clubs Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.1, "low": 6.72, "close": 6.83}, "weekly_return": 0.29368576}, {"ticker": "4012", "name": "Thob Al Aseel Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.63, "high": 3.72, "low": 3.6, "close": 3.64}, "weekly_return": 0.27548209}, {"ticker": "9533", "name": "Saudi Parts Center Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "9562", "name": "Foods Gate Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 25.98, "high": 25.98, "low": 25.98, "close": 25.98}, "weekly_return": 0.0}, {"ticker": "9581", "name": "Clean Life Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002}, "weekly_return": 0.0}, {"ticker": "2180", "name": "Filling and Packing Materials Manufacturing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.200001, "high": 32.419998, "low": 31.5, "close": 31.76}, "weekly_return": -0.12578302}, {"ticker": "2150", "name": "The National Company for Glass Industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.220001, "low": 35.560001, "close": 35.919998}, "weekly_return": -0.22222778}, {"ticker": "4006", "name": "Saudi Marketing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.48, "low": 12.93, "close": 12.94}, "weekly_return": -0.38491147}, {"ticker": "4090", "name": "Taiba Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.43, "high": 18.629999, "low": 18.01, "close": 18.309999}, "weekly_return": -0.70499996}, {"ticker": "4180", "name": "Fitaihi Holding Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.47, "high": 2.55, "low": 2.46, "close": 2.46}, "weekly_return": -0.80645161}, {"ticker": "6013", "name": "Development Works Food Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 97.75, "high": 103.199997, "low": 96.050003, "close": 96.900002}, "weekly_return": -0.86956317}, {"ticker": "9590", "name": "Armah Sports Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 57.5, "high": 58.0, "low": 55.599998, "close": 57.0}, "weekly_return": -0.95568898}, {"ticker": "4200", "name": "Aldrees Petroleum and Transport Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 112.5, "high": 115.199997, "low": 110.800003, "close": 111.900002}, "weekly_return": -0.97344956}, {"ticker": "6014", "name": "Alamar Foods Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 38.32, "high": 38.959999, "low": 37.759998, "close": 37.919998}, "weekly_return": -1.25001035}, {"ticker": "6012", "name": "Raydan Food Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.36, "high": 14.73, "low": 13.86, "close": 14.12}, "weekly_return": -1.67130919}, {"ticker": "6016", "name": "Shatirah House Restaurant Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.65, "low": 7.37, "close": 7.38}, "weekly_return": -1.7310253}, {"ticker": "6002", "name": "Herfy Food Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.03, "high": 14.19, "low": 13.6, "close": 13.94}, "weekly_return": -1.76180409}, {"ticker": "9617", "name": "Arabica Star Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 28.0, "low": 27.5, "close": 27.5}, "weekly_return": -1.78571429}, {"ticker": "1820", "name": "BAAN Holding Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.02}, "weekly_return": -1.94174757}, {"ticker": "4170", "name": "Tourism Enterprise Company (Shams)", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.459999, "high": 17.0, "low": 15.93, "close": 16.129999}, "weekly_return": -2.12379248}, {"ticker": "6017", "name": "Jahez International Company for Information Systems Technology", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.79, "high": 12.86, "low": 12.22, "close": 12.49}, "weekly_return": -2.34558249}, {"ticker": "4100", "name": "Makkah Construction and Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 86.150002, "high": 88.0, "low": 84.050003, "close": 85.300003}, "weekly_return": -2.68111688}, {"ticker": "1201", "name": "Takween Advanced Industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 4.91, "low": 4.63, "close": 4.65}, "weekly_return": -2.71966527}, {"ticker": "1830", "name": "Leejam Sports Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 73.699997, "high": 75.099998, "low": 71.449997, "close": 71.5}, "weekly_return": -2.91921513}, {"ticker": "4141", "name": "Al-Omran Industrial Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.4, "high": 21.65, "low": 20.65, "close": 20.709999}, "weekly_return": -2.95220712}, {"ticker": "4050", "name": "Saudi Automotive Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 44.16, "high": 44.200001, "low": 41.860001, "close": 42.700001}, "weekly_return": -2.95454318}, {"ticker": "1323", "name": "United Carton Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 25.76, "high": 25.940001, "low": 25.059999, "close": 25.08}, "weekly_return": -3.01624505}, {"ticker": "9567", "name": "Ghida Al-Sultan Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.049999, "high": 18.9, "low": 17.959999, "close": 18.200001}, "weekly_return": -4.16007899}, {"ticker": "4240", "name": "AFG International Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.03, "high": 13.19, "low": 12.4, "close": 12.46}, "weekly_return": -4.30107527}, {"ticker": "4165", "name": "Al Majed Oud Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 129.100006, "high": 129.399994, "low": 122.0, "close": 123.300003}, "weekly_return": -4.49264348}, {"ticker": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 36.0, "low": 32.759998, "close": 32.799999}, "weekly_return": -5.80126651}, {"ticker": "1213", "name": "Naseej International Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.780001, "high": 27.52, "low": 24.0, "close": 24.48}, "weekly_return": -8.31461018}, {"ticker": "9618", "name": "Al-Fakhera Men's Tailoring Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.2}, "weekly_return": -10.14492754}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}