{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 1046.16314444, "weekly_return": 0.0, "constituents": 49, "advancing": 0, "declining": 0, "unchanged": 49, "trend_line": 1124.720836, "activity_lines": {"activity_5": 1054.00137, "activity_10": 1071.152732, "activity_20": 1080.803148, "activity_30": 1095.892665}, "fair_value": 1346.724981, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical was unchanged 0.00% with 0 advancing, 0 declining, and 49 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1338.64264535, 1343.20665422, 1342.67574038, 1337.8482298, 1402.9696831, 1390.93109774, 1415.31503308, 1411.70127824, 1387.04834607, 1373.54211736, 1354.87309866, 1343.75859455, 1333.12460347, 1324.04488278, 1347.2470934, 1306.59943557, 1312.12767169, 1302.78343409, 1307.10237411, 1272.06224959, 1237.39847581, 1238.87469195, 1197.4933115, 1207.4418688, 1199.5577421, 1231.66792824, 1263.12686449, 1268.97540718, 1283.29437084, 1290.89158943, 1315.67353013, 1363.99445721, 1396.75176184, 1401.57835141, 1371.21980901, 1422.18200092, 1388.54863404, 1415.4746381, 1449.2395757, 1486.49132514, 1525.19807454, 1526.53481403, 1554.74359882, 1574.53710629, 1525.65191833, 1476.76255651, 1489.81281957, 1475.63526849, 1477.38715762, 1481.79543876, 1435.59383761, 1412.88205642, 1384.71785798, 1366.99143693, 1387.24094223, 1394.87879117, 1392.10690677, 1415.02791837, 1447.68945281, 1438.54934854, 1417.9060348, 1337.15040224, 1401.43361784, 1440.99294748, 1426.64986044, 1442.22209504, 1442.22386555, 1449.96748314, 1475.18236419, 1442.07782973, 1457.64790131, 1503.02175112, 1478.8244189, 1483.29247244, 1493.15493653, 1461.27309756, 1485.0516337, 1459.03335382, 1487.41050482, 1492.73152766, 1473.41630984, 1466.21186322, 1497.65861255, 1520.59655935, 1546.44449493, 1561.6738539, 1578.79816428, 1594.49612718, 1588.53466179, 1559.8304257, 1541.71423458, 1467.70419989, 1481.43054735, 1452.04063779, 1473.68342128, 1462.35729632, 1347.89752751, 1418.80567163, 1428.98071393, 1408.61230526, 1391.47911293, 1416.23174599, 1378.91800245, 1343.52918742, 1336.29905943, 1305.35573145, 1255.13901448, 1352.63732287, 1388.49361316, 1405.78843141, 1366.14724048, 1354.21146645, 1350.10932773, 1349.8741843, 1321.55421132, 1323.81771648, 1322.9804613, 1281.47986008, 1269.29482403, 1298.36387125, 1331.55516079, 1343.00570473, 1347.09842784, 1347.44620237, 1328.57370361, 1328.73471137, 1277.09123475, 1259.88998872, 1233.21936502, 1193.55821213, 1173.33700433, 1175.5388173, 1145.64393194, 1141.75607005, 1138.7123743, 1111.82599572, 1131.54776532, 1150.60117356, 1159.43801302, 1134.82240282, 1141.92851292, 1106.53376624, 1075.84939683, 1061.51843209, 1055.1575031, 1065.63293684, 1084.76204439, 1092.2595195, 1096.77879748, 1127.34680567, 1099.08727945, 1087.92955792, 1075.97294613, 1051.558933, 1046.16314444, 1046.16314444], "weeklyReturn": [1.69702172, 0.34094304, -0.03952585, -0.35954404, 4.86762638, -0.8580788, 1.75306565, -0.25533219, -1.74632782, -0.97373886, -1.35918793, -0.82033543, -0.79136172, -0.68108567, 1.75237342, -3.01709004, 0.42310106, -0.71214393, 0.33151635, -2.68074829, -2.72500609, 0.11929998, -3.34023939, 0.83078187, -0.65296118, 2.67683539, 2.55417353, 0.463021, 1.1283878, 0.59200903, 1.91975383, 3.67271409, 2.40157168, 0.34555815, -2.16602535, 3.7165589, -2.36491299, 1.93914735, 2.38541452, 2.57043418, 2.60390012, 0.08764366, 1.84789659, 1.27310429, -3.10473394, -3.20448991, 0.88370761, -0.95163304, 0.11872101, 0.29838361, -3.11794732, -1.58204783, -1.99338638, -1.28014678, 1.4813191, 0.5505784, -0.19871866, 1.64649794, 2.30819011, -0.63135808, -1.43500908, -5.69541497, 4.80747831, 2.82277584, -0.99536136, 1.09152463, 0.00012276, 0.53692203, 1.73899631, -2.24409776, 1.07969704, 3.11281276, -1.60991231, 0.3021355, 0.66490354, -2.13519965, 1.62724792, -1.7520118, 1.94492819, 0.35773734, -1.29395122, -0.48896205, 2.14476162, 1.53158715, 1.69985493, 0.98479829, 1.09653564, 0.99429827, -0.3738777, -1.80696316, -1.16142055, -4.80050278, 0.93522574, -1.9838871, 1.49050811, -0.76855889, -7.82707271, 5.26064799, 0.71715546, -1.42538024, -1.2163171, 1.77887205, -2.63472018, -2.5664191, -0.53814447, -2.31559902, -3.84697564, 7.76792907, 2.65084289, 1.2455814, -2.81985468, -0.87368138, -0.30291715, -0.01741662, -2.0979713, 0.171276, -0.0632455, -3.13690205, -0.95085662, 2.29017299, 2.55639349, 0.85993763, 0.30474354, 0.02581656, -1.40061241, 0.01211884, -3.88666573, -1.34690816, -2.11690099, -3.21606634, -1.69419536, 0.18765393, -2.54307939, -0.33936041, -0.26658021, -2.36112114, 1.773818, 1.68383597, 0.76801933, -2.12306393, 0.62618698, -3.09955888, -2.773017, -1.33206049, -0.59922926, 0.99278389, 1.7950935, 0.69116311, 0.41375496, 2.7870714, -2.50672873, -1.01518066, -1.09902445, -2.26901738, -0.51312279, 0.0], "trendLine": [1212.108774, 1214.368674, 1217.08103, 1221.23877, 1227.105747, 1233.424412, 1240.87797, 1249.555883, 1258.820285, 1267.618176, 1275.954774, 1282.750765, 1288.095971, 1293.321615, 1298.544785, 1302.139159, 1305.994053, 1309.371103, 1313.886352, 1316.608705, 1317.926472, 1320.24072, 1320.766385, 1319.956695, 1317.83986, 1316.150616, 1315.477741, 1313.98799, 1313.057986, 1312.210884, 1311.445247, 1312.138173, 1313.940707, 1316.065045, 1315.006716, 1316.048412, 1315.156199, 1315.281978, 1317.355019, 1321.119992, 1326.797492, 1332.890032, 1340.277332, 1348.627073, 1354.5739, 1360.246004, 1366.168843, 1371.93057, 1377.60673, 1384.597836, 1391.204348, 1397.004594, 1403.245412, 1408.563731, 1414.819838, 1420.2602, 1424.559534, 1429.427951, 1434.907788, 1439.829713, 1443.237463, 1442.342661, 1442.498723, 1443.812543, 1445.660211, 1446.328214, 1448.117389, 1449.26715, 1450.13191, 1448.65146, 1446.399788, 1445.616019, 1443.08538, 1440.043892, 1438.960659, 1438.444344, 1438.285638, 1437.73224, 1438.066352, 1438.430888, 1439.691637, 1441.469298, 1445.233989, 1450.35416, 1455.660945, 1461.220781, 1467.443823, 1473.426096, 1478.120936, 1482.163639, 1486.290579, 1490.642372, 1493.308937, 1493.677193, 1495.244978, 1495.916152, 1492.77194, 1491.733213, 1490.193158, 1489.077641, 1486.872015, 1483.979014, 1480.648801, 1475.990024, 1470.761495, 1465.56425, 1457.900496, 1454.353961, 1451.056732, 1448.158628, 1444.582993, 1440.849646, 1435.931337, 1430.240591, 1422.744248, 1414.81571, 1406.288453, 1395.854578, 1385.21325, 1376.497698, 1369.492396, 1365.335779, 1360.858042, 1357.371561, 1352.53457, 1348.080484, 1345.720274, 1340.423085, 1333.897706, 1326.729237, 1319.457833, 1311.434735, 1303.658933, 1296.933162, 1290.34694, 1283.895948, 1279.77624, 1273.041702, 1265.406515, 1256.374314, 1248.900357, 1240.644433, 1231.502435, 1221.890577, 1213.010687, 1204.404527, 1196.463914, 1190.156569, 1184.406035, 1178.705466, 1170.956536, 1162.453998, 1153.416482, 1143.553573, 1134.139888, 1124.720836], "activity5": [1320.177622, 1330.37165, 1336.395805, 1338.876936, 1361.288301, 1373.909136, 1391.172054, 1402.423161, 1400.854921, 1391.504598, 1377.893106, 1362.980646, 1349.293951, 1337.819128, 1338.278606, 1326.941867, 1320.666117, 1313.384349, 1309.564972, 1295.195055, 1274.282869, 1258.476153, 1233.759175, 1219.377724, 1209.012265, 1214.183835, 1230.223754, 1246.596375, 1262.976512, 1276.832221, 1292.859653, 1319.393688, 1350.122319, 1373.941388, 1379.755345, 1397.201485, 1396.335938, 1402.80878, 1419.28841, 1445.007874, 1475.944821, 1500.459609, 1525.178247, 1547.210123, 1544.593768, 1523.070252, 1509.125859, 1492.903749, 1482.53949, 1480.121322, 1465.226385, 1445.505436, 1421.525138, 1397.697193, 1387.978799, 1387.109987, 1388.03155, 1397.978461, 1416.791879, 1427.178728, 1427.263911, 1398.895401, 1395.618397, 1406.434122, 1412.915252, 1425.380426, 1436.22512, 1442.646122, 1454.236493, 1452.512725, 1454.95045, 1471.484404, 1475.899388, 1479.879928, 1486.607282, 1479.302216, 1479.681649, 1472.586329, 1476.269465, 1481.451739, 1480.223834, 1475.7849, 1483.0842, 1495.454466, 1514.228306, 1534.497734, 1554.59143, 1572.412027, 1581.789634, 1577.069956, 1565.419152, 1530.428978, 1507.420517, 1482.153125, 1473.199596, 1466.213825, 1426.365261, 1418.139856, 1417.481124, 1411.57025, 1404.286387, 1409.978613, 1398.677311, 1378.238914, 1361.087244, 1338.442014, 1304.799437, 1314.395812, 1337.696328, 1363.764156, 1371.985629, 1372.175743, 1364.393647, 1356.701703, 1342.144397, 1333.957207, 1328.3129, 1310.917127, 1294.034973, 1292.214458, 1303.00373, 1317.094019, 1331.213534, 1341.074402, 1339.434345, 1335.833969, 1315.207131, 1293.240842, 1268.198241, 1237.550378, 1209.163145, 1191.869697, 1171.381449, 1157.21365, 1148.128839, 1133.738291, 1130.0224, 1135.590382, 1143.773495, 1142.572608, 1143.999755, 1131.621819, 1110.68336, 1089.951365, 1073.627032, 1066.105504, 1070.046716, 1077.938535, 1086.242772, 1102.385653, 1104.296073, 1100.256963, 1092.021147, 1076.733099, 1062.661113, 1054.00137], "activity10": [1296.551775, 1310.017821, 1320.228074, 1326.634191, 1342.951197, 1354.535607, 1368.579172, 1379.565656, 1384.287364, 1385.174233, 1381.626055, 1375.761958, 1367.954372, 1358.669586, 1353.854353, 1342.661775, 1334.007634, 1325.530674, 1319.819301, 1309.190559, 1294.104401, 1281.422549, 1263.123789, 1249.099881, 1235.76255, 1230.948696, 1233.21704, 1237.439678, 1244.880456, 1254.13542, 1267.553839, 1288.334698, 1312.796526, 1334.513035, 1347.180055, 1365.9918, 1375.224494, 1387.07243, 1402.395823, 1421.475076, 1444.03556, 1463.029552, 1484.197133, 1506.090956, 1515.951858, 1514.115928, 1513.6604, 1508.785969, 1503.136233, 1497.776228, 1484.101312, 1467.926149, 1448.696637, 1429.335516, 1417.429681, 1409.429109, 1402.413354, 1401.341526, 1407.310112, 1412.156818, 1414.036487, 1401.55491, 1402.13813, 1409.610032, 1413.128618, 1418.761994, 1423.534905, 1428.804528, 1438.02341, 1440.723416, 1446.190188, 1459.184173, 1464.7628, 1469.746694, 1475.754682, 1474.756789, 1477.735883, 1475.205695, 1477.670155, 1480.879744, 1479.656498, 1476.836655, 1480.403673, 1487.798788, 1499.21527, 1512.431826, 1526.936425, 1542.590716, 1554.698146, 1559.748002, 1560.284025, 1546.121898, 1534.428336, 1517.686211, 1506.125609, 1493.828639, 1462.526559, 1448.315061, 1439.147943, 1429.178459, 1418.84327, 1415.740106, 1406.788489, 1393.266406, 1380.40269, 1364.410812, 1342.143195, 1339.289062, 1344.157315, 1352.90621, 1354.498959, 1354.382147, 1354.647132, 1355.393159, 1350.874735, 1347.035947, 1342.709257, 1329.603523, 1315.5761, 1309.001209, 1310.414271, 1314.538198, 1319.609997, 1324.799772, 1326.602328, 1328.306531, 1320.531612, 1310.463542, 1295.938812, 1274.85888, 1252.007923, 1232.433988, 1210.469473, 1191.460883, 1175.638714, 1158.380136, 1148.65113, 1145.032625, 1145.007887, 1141.849063, 1141.050182, 1134.386957, 1123.399393, 1111.07519, 1099.053321, 1090.455256, 1086.175084, 1084.108738, 1083.924837, 1090.438015, 1091.949016, 1092.210272, 1090.635858, 1084.620285, 1077.804742, 1071.152732], "activity20": [1255.345273, 1266.514802, 1276.66554, 1285.547433, 1299.819119, 1311.93276, 1325.453618, 1337.588243, 1346.373877, 1352.847472, 1356.670921, 1358.68819, 1358.862645, 1357.451405, 1357.810318, 1353.897147, 1350.394979, 1345.865671, 1341.799522, 1334.415705, 1323.941253, 1314.089509, 1300.7935, 1289.136318, 1277.349249, 1269.588921, 1265.583078, 1262.858945, 1262.17817, 1262.715006, 1266.005601, 1274.084854, 1285.187488, 1296.446812, 1304.445638, 1317.183851, 1326.168493, 1337.353607, 1351.217804, 1367.952943, 1387.353349, 1405.510589, 1424.984569, 1444.642454, 1457.896534, 1464.941655, 1472.06254, 1476.753726, 1480.627664, 1483.997187, 1482.057491, 1477.38372, 1469.794845, 1460.575045, 1453.448468, 1446.973015, 1440.363588, 1435.92017, 1434.589502, 1432.395729, 1428.464221, 1417.352615, 1413.265051, 1413.675089, 1413.355044, 1414.989507, 1416.788617, 1419.551829, 1424.838685, 1426.983228, 1430.799766, 1438.832603, 1444.131697, 1449.408192, 1455.070156, 1457.191401, 1461.261106, 1462.410285, 1466.0525, 1470.012332, 1471.874609, 1472.786413, 1476.078567, 1481.097074, 1488.198224, 1496.179338, 1505.222521, 1515.110394, 1523.742278, 1529.100651, 1532.172946, 1527.796351, 1524.895206, 1519.182611, 1515.680053, 1511.191537, 1495.796928, 1487.808591, 1480.980865, 1472.491528, 1462.771026, 1455.798095, 1445.509475, 1432.415923, 1419.476965, 1404.591716, 1386.144485, 1378.524042, 1375.470191, 1375.016043, 1371.520077, 1367.723403, 1364.076491, 1361.032524, 1355.777923, 1351.463319, 1347.728689, 1340.160273, 1332.08531, 1327.539237, 1326.679231, 1327.195106, 1328.449459, 1329.888455, 1329.511418, 1329.186503, 1323.831832, 1316.734414, 1307.53859, 1295.304914, 1282.15603, 1270.134985, 1256.117631, 1242.703649, 1229.99083, 1215.588079, 1204.073076, 1195.284268, 1187.960295, 1178.815106, 1171.125459, 1160.967867, 1149.014011, 1136.986963, 1125.715674, 1116.744027, 1110.847065, 1106.580001, 1103.541586, 1104.064126, 1102.210575, 1099.647954, 1096.363795, 1091.086259, 1085.724348, 1080.803148], "activity30": [1230.702837, 1239.160765, 1247.43864, 1255.230072, 1266.954647, 1277.524025, 1289.258903, 1300.279762, 1309.150243, 1316.551652, 1322.181002, 1326.555442, 1329.805367, 1332.124652, 1335.603715, 1336.123369, 1336.76779, 1336.560653, 1336.414283, 1333.715954, 1328.605617, 1323.505502, 1315.586314, 1308.275055, 1300.507381, 1294.947901, 1291.527014, 1288.526864, 1286.54663, 1285.11654, 1285.339936, 1288.730208, 1294.189149, 1299.843191, 1303.401563, 1310.316097, 1314.993531, 1321.465688, 1330.108114, 1341.020134, 1354.186462, 1367.07274, 1381.385874, 1396.499408, 1407.920365, 1415.803504, 1424.162654, 1431.225004, 1438.028655, 1444.750507, 1448.040571, 1449.439133, 1448.646441, 1446.307475, 1444.931811, 1443.645292, 1441.82895, 1441.214007, 1442.392169, 1442.627108, 1441.212677, 1434.368351, 1431.729057, 1431.631911, 1430.524641, 1430.302827, 1430.03803, 1430.157391, 1431.82934, 1431.309722, 1431.890138, 1435.543168, 1437.685645, 1440.279651, 1443.70617, 1445.145682, 1448.152604, 1449.491167, 1452.696216, 1456.223002, 1458.480125, 1460.191108, 1463.816225, 1468.678326, 1474.877703, 1481.717245, 1489.302883, 1497.499806, 1504.926165, 1510.197745, 1514.039719, 1512.840597, 1512.246286, 1509.583815, 1508.293894, 1506.172108, 1496.62252, 1491.850503, 1487.801954, 1482.538673, 1476.241994, 1471.684557, 1464.906428, 1456.060001, 1447.047681, 1436.376341, 1422.800519, 1416.009347, 1411.760292, 1408.839757, 1403.548699, 1397.718278, 1391.864064, 1386.31199, 1379.299966, 1372.917609, 1366.992754, 1358.940587, 1350.775441, 1345.172255, 1342.272737, 1340.563918, 1339.387315, 1338.522035, 1336.664109, 1335.128634, 1330.548682, 1325.011245, 1318.094876, 1309.040715, 1299.144442, 1289.859344, 1279.163163, 1268.717817, 1258.510024, 1246.992544, 1237.163629, 1228.829754, 1221.500483, 1213.075702, 1205.692102, 1196.507161, 1185.875223, 1174.908513, 1164.15154, 1154.643298, 1146.924429, 1140.201564, 1134.177192, 1130.495951, 1125.359294, 1120.002715, 1114.423292, 1107.851838, 1101.568584, 1095.892665], "fairValue": [1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981, 1346.724981], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 17, 11, 5, 33, 12, 22, 18, 7, 9, 10, 12, 10, 15, 25, 7, 20, 12, 18, 5, 9, 18, 4, 24, 14, 31, 28, 20, 27, 25, 27, 34, 29, 20, 8, 34, 7, 31, 28, 32, 24, 18, 29, 22, 6, 11, 21, 14, 22, 20, 9, 11, 10, 13, 26, 19, 15, 28, 28, 6, 12, 2, 32, 29, 8, 18, 16, 28, 25, 8, 21, 26, 8, 19, 21, 9, 20, 8, 32, 19, 8, 14, 32, 27, 28, 24, 20, 27, 12, 7, 13, 4, 26, 11, 30, 10, 0, 36, 22, 12, 10, 30, 8, 12, 17, 9, 3, 45, 31, 30, 4, 15, 20, 22, 11, 24, 21, 7, 11, 33, 39, 30, 20, 21, 13, 29, 5, 13, 5, 6, 15, 20, 6, 21, 23, 13, 26, 31, 25, 12, 23, 9, 8, 17, 17, 29, 30, 28, 23, 36, 8, 16, 14, 12, 16, 0], "declining": [8, 20, 27, 6, 4, 25, 16, 18, 30, 29, 26, 25, 27, 22, 11, 31, 16, 24, 18, 33, 28, 19, 33, 15, 25, 8, 10, 20, 13, 14, 14, 7, 12, 20, 31, 5, 33, 10, 10, 7, 16, 21, 10, 19, 35, 30, 19, 26, 18, 20, 32, 26, 30, 26, 15, 21, 25, 11, 10, 31, 29, 37, 7, 9, 30, 20, 22, 12, 13, 33, 17, 15, 30, 21, 21, 32, 19, 32, 9, 17, 34, 27, 8, 15, 12, 18, 23, 17, 30, 37, 32, 41, 16, 33, 11, 29, 44, 8, 22, 32, 33, 14, 37, 33, 27, 35, 41, 1, 16, 17, 37, 29, 25, 24, 37, 23, 25, 40, 37, 14, 6, 16, 25, 26, 34, 16, 40, 33, 44, 41, 32, 25, 40, 24, 22, 33, 19, 16, 21, 33, 23, 37, 36, 32, 31, 12, 13, 19, 23, 8, 39, 29, 34, 34, 31, 0]}, "industries": [{"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 645.44756493, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 698.085204, "activity_lines": {"activity_5": 648.55581, "activity_10": 652.743699, "activity_20": 642.809435, "activity_30": 658.557296}, "fair_value": 1066.617408, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2304.33245583, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 2667.679536, "activity_lines": {"activity_5": 2310.467132, "activity_10": 2358.259141, "activity_20": 2419.654977, "activity_30": 2510.780873}, "fair_value": 3092.829607, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1053.61639581, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 1013.051673, "activity_lines": {"activity_5": 1039.521757, "activity_10": 1041.415821, "activity_20": 1028.615163, "activity_30": 1018.963591}, "fair_value": 1122.91469, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1110.21992095, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1148.954983, "activity_lines": {"activity_5": 1125.704245, "activity_10": 1138.908201, "activity_20": 1133.018352, "activity_30": 1137.57221}, "fair_value": 1446.736334, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 499.97737934, "weekly_return": 0.0, "constituents": 10, "advancing": 0, "declining": 0, "unchanged": 10, "trend_line": 558.934023, "activity_lines": {"activity_5": 505.99685, "activity_10": 515.928543, "activity_20": 528.720617, "activity_30": 539.837327}, "fair_value": 838.268665, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants was unchanged 0.00% with 0 advancing, 0 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1942.38410618, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 2113.669418, "activity_lines": {"activity_5": 1952.715477, "activity_10": 2003.384118, "activity_20": 2045.802729, "activity_30": 2071.002941}, "fair_value": 1981.735612, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/share-image.svg"}}], "constituents": [{"ticker": "1201", "name": "Takween Advanced Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95}, "weekly_return": 0.0}, {"ticker": "1213", "name": "Naseej International Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26}, "weekly_return": 0.0}, {"ticker": "1323", "name": "United Carton Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999}, "weekly_return": 0.0}, {"ticker": "1810", "name": "Seera Holding Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5}, "weekly_return": 0.0}, {"ticker": "1820", "name": "BAAN Holding Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89}, "weekly_return": 0.0}, {"ticker": "1830", "name": "Leejam Sports Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 81.050003, "high": 81.050003, "low": 81.050003, "close": 81.050003}, "weekly_return": 0.0}, {"ticker": "2130", "name": "Saudi Industrial Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63}, "weekly_return": 0.0}, {"ticker": "2150", "name": "The National Company for Glass Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.220001, "high": 37.220001, "low": 37.220001, "close": 37.220001}, "weekly_return": 0.0}, {"ticker": "2180", "name": "Filling and Packing Materials Manufacturing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999}, "weekly_return": 0.0}, {"ticker": "2340", "name": "Artex Industrial Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13}, "weekly_return": 0.0}, {"ticker": "3007", "name": "Zahrat Al Waha For Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52}, "weekly_return": 0.0}, {"ticker": "4003", "name": "United Electronics Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5}, "weekly_return": 0.0}, {"ticker": "4006", "name": "Saudi Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75}, "weekly_return": 0.0}, {"ticker": "4008", "name": "Saudi Company for Hardware SACO", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999}, "weekly_return": 0.0}, {"ticker": "4011", "name": "L'azurde Company for Jewelry", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.23, "high": 11.23, "low": 11.23, "close": 11.23}, "weekly_return": 0.0}, {"ticker": "4012", "name": "Thob Al Aseel Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.69, "low": 3.69, "close": 3.69}, "weekly_return": 0.0}, {"ticker": "4050", "name": "Saudi Automotive Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998}, "weekly_return": 0.0}, {"ticker": "4090", "name": "Taiba Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.66, "high": 19.66, "low": 19.66, "close": 19.66}, "weekly_return": 0.0}, {"ticker": "4100", "name": "Makkah Construction and Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 89.75, "high": 89.75, "low": 89.75, "close": 89.75}, "weekly_return": 0.0}, {"ticker": "4141", "name": "Al-Omran Industrial Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.219999, "high": 20.219999, "low": 20.219999, "close": 20.219999}, "weekly_return": 0.0}, {"ticker": "4165", "name": "Al Majed Oud Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 135.399994, "high": 135.399994, "low": 135.399994, "close": 135.399994}, "weekly_return": 0.0}, {"ticker": "4170", "name": "Tourism Enterprise Company (Shams)", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85}, "weekly_return": 0.0}, {"ticker": "4180", "name": "Fitaihi Holding Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41}, "weekly_return": 0.0}, {"ticker": "4190", "name": "Jarir Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.564305, "high": 15.564305, "low": 15.564305, "close": 15.564305}, "weekly_return": 0.0}, {"ticker": "4191", "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16}, "weekly_return": 0.0}, {"ticker": "4192", "name": "Al-Saif Stores for Development & Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03}, "weekly_return": 0.0}, {"ticker": "4200", "name": "Aldrees Petroleum and Transport Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 114.900002, "high": 114.900002, "low": 114.900002, "close": 114.900002}, "weekly_return": 0.0}, {"ticker": "4240", "name": "AFG International Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37}, "weekly_return": 0.0}, {"ticker": "4250", "name": "Jabal Omar Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2}, "weekly_return": 0.0}, {"ticker": "6002", "name": "Herfy Food Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.99, "high": 14.99, "low": 14.99, "close": 14.99}, "weekly_return": 0.0}, {"ticker": "6012", "name": "Raydan Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.04, "high": 13.04, "low": 13.04, "close": 13.04}, "weekly_return": 0.0}, {"ticker": "6013", "name": "Development Works Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5}, "weekly_return": 0.0}, {"ticker": "6014", "name": "Alamar Foods Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.373341, "high": 40.373341, "low": 40.373341, "close": 40.373341}, "weekly_return": 0.0}, {"ticker": "6015", "name": "Americana Restaurants International PLC", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92}, "weekly_return": 0.0}, {"ticker": "6016", "name": "Shatirah House Restaurant Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99}, "weekly_return": 0.0}, {"ticker": "6017", "name": "Jahez International Company for Information Systems Technology", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3}, "weekly_return": 0.0}, {"ticker": "6018", "name": "Sport Clubs Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78}, "weekly_return": 0.0}, {"ticker": "9533", "name": "Saudi Parts Center Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0}, "weekly_return": 0.0}, {"ticker": "9551", "name": "Knowledge Tower", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9}, "weekly_return": 0.0}, {"ticker": "9562", "name": "Foods Gate Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "9567", "name": "Ghida Al-Sultan Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 19.950001, "low": 19.950001, "close": 19.950001}, "weekly_return": 0.0}, {"ticker": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0}, "weekly_return": 0.0}, {"ticker": "9581", "name": "Clean Life Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 87.900002, "low": 87.900002, "close": 87.900002}, "weekly_return": 0.0}, {"ticker": "9590", "name": "Armah Sports Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "9617", "name": "Arabica Star Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.48, "high": 28.48, "low": 28.48, "close": 28.48}, "weekly_return": 0.0}, {"ticker": "9618", "name": "Al-Fakhera Men's Tailoring Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13}, "weekly_return": 0.0}, {"ticker": "9624", "name": "Alshehili Company for metal industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5}, "weekly_return": 0.0}, {"ticker": "9630", "name": "Ratio Speciality Company for Tr", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88}, "weekly_return": 0.0}, {"ticker": "9649", "name": "Jamjoom Fashion Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 109.699997, "high": 109.699997, "low": 109.699997, "close": 109.699997}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}