{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 645.44756493, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 698.085204, "activity_lines": {"activity_5": 648.55581, "activity_10": 652.743699, "activity_20": 642.809435, "activity_30": 658.557296}, "fair_value": 1066.617408, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1129.80105005, 1172.44869114, 1158.05931164, 1170.26772953, 1190.26287489, 1130.46867702, 1133.05304383, 1133.67089076, 1096.23462896, 1088.16678919, 1069.48870677, 1053.96848425, 1027.44305244, 1031.18214608, 1042.70784499, 1023.12331811, 1060.96566594, 1050.6430272, 1032.0942635, 1023.04712346, 976.08100189, 955.52009292, 925.07791806, 920.199155, 948.75970885, 952.00447893, 1037.03077193, 1046.89786672, 1031.77803526, 1119.13783645, 1176.53094259, 1211.53511927, 1166.89982434, 1229.4700823, 1189.22325676, 1206.43726222, 1171.20450801, 1194.43565422, 1228.35700426, 1281.53870912, 1308.68221965, 1313.8229052, 1319.49516555, 1411.27831826, 1378.80397595, 1311.6182397, 1307.10147899, 1285.75180607, 1299.05923389, 1272.48070486, 1259.64256673, 1212.73269803, 1185.87163952, 1161.78724041, 1160.09131538, 1155.42194147, 1182.16135486, 1192.79028694, 1212.98567697, 1185.27810288, 1134.81686457, 1061.63425137, 1125.79098728, 1128.63124901, 1119.91214454, 1122.94680961, 1127.26093483, 1152.10006264, 1198.01480375, 1138.8270399, 1162.93992455, 1184.42536442, 1162.46440963, 1171.58363737, 1169.31945315, 1194.47750909, 1212.85644151, 1198.53994742, 1199.71804589, 1211.43457839, 1207.25051783, 1226.24278558, 1273.72706067, 1272.52015325, 1274.21161727, 1294.68489395, 1317.14419037, 1322.48517355, 1296.62625359, 1257.55193368, 1253.06119699, 1170.51244846, 1192.4825158, 1170.35602817, 1192.34946722, 1177.34992092, 1070.47189776, 1141.62138609, 1159.29644711, 1143.79391488, 1122.62599615, 1124.28623443, 1091.06229236, 1076.20295064, 1068.0900048, 1009.26536192, 970.03949599, 1090.87932637, 1170.37232834, 1199.15390952, 1150.00422917, 1164.40327376, 1172.12491679, 1171.68352976, 1174.92849241, 1158.19119406, 1149.66573464, 1101.28703936, 1083.59172878, 1103.7354473, 1128.88595052, 1122.89038854, 1120.42920091, 1108.92049059, 1083.03903502, 1040.4932664, 929.185451, 898.95809152, 874.91915179, 832.78264004, 794.65087449, 765.29694251, 760.00931922, 738.03733758, 720.39141855, 707.7628988, 699.66302846, 707.01887323, 685.6049394, 660.58903826, 668.9878819, 626.85027094, 595.28430015, 591.65332653, 579.15495922, 592.43326507, 626.90964204, 640.65715945, 638.41863473, 687.59698436, 662.59923453, 661.10993535, 657.2070701, 647.92832862, 645.44756493, 645.44756493], "weeklyReturn": [2.24554127, 3.77479213, -1.2272929, 1.05421352, 1.70859581, -5.02361278, 0.22861021, 0.05452939, -3.30221602, -0.73595922, -1.71647238, -1.45118152, -2.51671964, 0.36392223, 1.11771707, -1.87823722, 3.69870837, -0.97294748, -1.76546774, -0.87658079, -4.59080726, -2.10647569, -3.18592723, -0.52738942, 3.10373615, 0.34200125, 8.93129128, 0.9514756, -1.44425086, 8.4669181, 5.12833221, 2.97520239, -3.68419324, 5.36209336, -3.27350995, 1.4474999, -2.92039672, 1.98352602, 2.83994788, 4.32949905, 2.11804063, 0.39281389, 0.43173706, 6.95592944, -2.30105869, -4.87275475, -0.3443655, -1.63336002, 1.03499196, -2.04598284, -1.00890631, -3.72406188, -2.21491995, -2.03094486, -0.14597553, -0.40250055, 2.31425529, 0.89911009, 1.6931216, -2.28424578, -4.25733321, -6.44884787, 6.04320516, 0.25229032, -0.77253793, 0.27097349, 0.38417895, 2.20349407, 3.98530845, -4.94048685, 2.11734388, 1.84751073, -1.85414425, 0.78447372, -0.19325844, 2.15151265, 1.53865873, -1.18039478, 0.09829447, 0.97660717, -0.34538064, 1.57318365, 3.87233879, -0.09475401, 0.13292238, 1.6067407, 1.73473071, 0.40549723, -1.95532778, -3.01353762, -0.35710149, -6.58776672, 1.87696144, -1.85549787, 1.87920928, -1.25798239, -9.07784689, 6.64655359, 1.54824193, -1.33723624, -1.85067594, 0.14788881, -2.95511419, -1.36191506, -0.75384906, -5.50746123, -3.88657606, 12.45720725, 7.28705734, 2.45918162, -4.09869659, 1.25208623, 0.66314165, -0.037657, 0.27694873, -1.42453762, -0.73610121, -4.20806621, -1.6067846, 1.85897677, 2.27867133, -0.53110431, -0.21918325, -1.02716979, -2.33393249, -3.9283689, -10.69760074, -3.25310297, -2.67408903, -4.81604634, -4.57883771, -3.69394069, -0.6909244, -2.89101477, -2.39092497, -1.75300808, -1.14443274, 1.05134107, -3.0287641, -3.64873409, 1.27141735, -6.29871065, -5.03564763, -0.60995622, -2.11244774, 2.29270347, 5.81945326, 2.19290253, -0.34941071, 7.70315072, -3.63552348, -0.22476621, -0.59035041, -1.41184444, -0.38287625, 0.0], "trendLine": [1072.805373, 1072.311317, 1071.560289, 1073.534724, 1075.097006, 1076.424262, 1077.967373, 1081.857301, 1085.55636, 1087.953239, 1090.342439, 1090.441012, 1088.10956, 1085.818114, 1083.877561, 1081.989405, 1082.439809, 1082.078875, 1082.133795, 1081.384769, 1078.899645, 1077.659713, 1075.514194, 1070.906501, 1066.830321, 1062.398129, 1061.107957, 1059.59448, 1057.181148, 1057.652806, 1059.210469, 1060.51335, 1060.808034, 1062.781446, 1062.746792, 1065.279078, 1066.550793, 1068.576286, 1072.980365, 1079.426095, 1087.399212, 1096.061027, 1105.796097, 1118.465969, 1129.669174, 1139.285671, 1147.490198, 1155.327158, 1164.22599, 1172.540443, 1181.992495, 1190.566248, 1199.259372, 1207.312308, 1214.356695, 1221.137277, 1225.974964, 1230.838044, 1236.878299, 1239.082974, 1237.692505, 1232.69581, 1231.325515, 1227.964221, 1225.65385, 1222.870835, 1221.406049, 1219.994863, 1218.983456, 1214.226401, 1209.368324, 1205.055073, 1199.820714, 1191.830892, 1184.848074, 1180.943383, 1177.801882, 1174.89482, 1171.583447, 1169.548576, 1167.802174, 1168.252511, 1171.181025, 1174.872122, 1178.676132, 1183.31823, 1187.817658, 1192.140821, 1194.92884, 1197.337968, 1201.279446, 1204.908719, 1207.13177, 1208.522596, 1210.937173, 1212.75061, 1210.857642, 1210.508353, 1209.217741, 1209.383304, 1208.039506, 1206.034869, 1203.654798, 1200.475442, 1197.101127, 1190.927389, 1182.83349, 1179.244803, 1178.266612, 1177.857257, 1175.949047, 1173.88773, 1170.500992, 1167.139771, 1163.830334, 1159.280544, 1153.697929, 1146.324657, 1139.223507, 1134.09629, 1129.957115, 1128.369713, 1125.967936, 1123.920085, 1120.276404, 1115.714515, 1111.004967, 1102.916191, 1093.436948, 1083.069905, 1072.137401, 1060.171091, 1049.135992, 1037.863805, 1026.273852, 1016.22377, 1007.211221, 994.415873, 978.25696, 960.304797, 944.270919, 926.352486, 907.124465, 887.790125, 867.931007, 849.07241, 831.647207, 816.292877, 801.453774, 787.582492, 772.039602, 756.64692, 741.206182, 725.839777, 711.253394, 698.085204], "activity5": [1109.455458, 1133.138005, 1145.576576, 1157.70081, 1172.084111, 1160.851026, 1150.434888, 1142.851076, 1124.414405, 1108.223993, 1092.61396, 1075.895851, 1055.608235, 1043.64884, 1039.868176, 1032.589933, 1041.016832, 1045.536373, 1042.326327, 1036.03976, 1015.408534, 991.059826, 963.593432, 942.87179, 939.130007, 941.422308, 973.661809, 1003.756295, 1020.689508, 1059.304063, 1105.691111, 1148.777788, 1165.352409, 1194.783653, 1197.619818, 1201.521624, 1191.685423, 1192.281646, 1202.349263, 1230.21832, 1260.980851, 1286.640613, 1304.683235, 1344.982941, 1362.263112, 1350.663686, 1337.362939, 1317.393729, 1304.109886, 1289.447805, 1277.594563, 1253.569743, 1226.882489, 1198.82578, 1179.355228, 1165.820844, 1168.14764, 1176.055503, 1190.23392, 1191.763249, 1174.793046, 1134.802311, 1124.232295, 1119.075652, 1116.63627, 1119.566173, 1124.725455, 1133.789335, 1156.404189, 1154.664219, 1159.700884, 1169.233154, 1167.634144, 1168.383921, 1170.141047, 1178.251364, 1190.385486, 1195.852038, 1199.306254, 1204.790354, 1206.072092, 1212.833052, 1234.52968, 1250.811532, 1262.803731, 1277.43522, 1293.724183, 1305.73338, 1305.872396, 1291.379565, 1276.500468, 1236.880034, 1214.358406, 1193.128125, 1187.647006, 1181.512869, 1144.800143, 1138.473283, 1141.428852, 1139.954216, 1134.660643, 1133.568745, 1117.814578, 1100.477902, 1085.976478, 1056.913767, 1022.333142, 1038.315577, 1080.807878, 1126.61608, 1147.303461, 1163.407933, 1169.128701, 1169.285967, 1170.437474, 1167.624909, 1161.424727, 1140.080815, 1117.560992, 1107.628529, 1110.825769, 1113.978172, 1118.095202, 1117.099851, 1105.788765, 1081.675516, 1026.352507, 973.867375, 928.134003, 883.955217, 843.749601, 810.148835, 785.711428, 763.213279, 743.958611, 727.987184, 715.108333, 709.057023, 699.400433, 684.900702, 677.18741, 658.01325, 633.171283, 614.567963, 598.061962, 591.411001, 601.355807, 615.87916, 626.631482, 650.658899, 659.124265, 662.415466, 662.125693, 657.639679, 651.692764, 648.55581], "activity10": [1091.505174, 1110.066534, 1122.743815, 1134.575065, 1148.008382, 1148.402431, 1148.43912, 1147.546016, 1139.09416, 1129.319849, 1116.455365, 1101.865611, 1084.607236, 1070.403537, 1060.824249, 1050.366957, 1048.741825, 1046.55053, 1042.496329, 1037.963382, 1026.075135, 1012.146862, 994.473619, 977.774513, 968.286107, 961.095807, 970.657903, 982.449197, 991.559523, 1016.5592, 1050.246883, 1086.654417, 1110.291625, 1140.908481, 1158.584624, 1175.018523, 1180.420415, 1187.60663, 1198.277857, 1215.044323, 1233.793229, 1251.074055, 1267.526422, 1297.892175, 1319.047898, 1324.541111, 1327.300712, 1323.707701, 1320.873929, 1311.922201, 1300.800958, 1282.042278, 1260.237772, 1236.483804, 1216.957687, 1200.559187, 1191.862331, 1187.369647, 1188.239061, 1185.635709, 1175.443087, 1154.214094, 1147.397207, 1142.189106, 1135.99855, 1131.090282, 1127.556857, 1129.537826, 1140.606753, 1141.186465, 1146.994903, 1156.198457, 1159.176544, 1163.145882, 1165.922599, 1172.375192, 1180.868852, 1185.203231, 1188.907447, 1194.710975, 1198.433627, 1204.803772, 1219.047104, 1231.048041, 1241.521308, 1253.809859, 1268.359965, 1281.985019, 1288.654901, 1286.458394, 1282.606892, 1262.913605, 1248.228155, 1230.996881, 1219.621943, 1207.008217, 1177.095487, 1164.603979, 1158.61455, 1152.303385, 1144.211835, 1138.793695, 1128.175315, 1116.699241, 1105.45996, 1085.784552, 1062.033252, 1062.078873, 1077.500351, 1097.953463, 1108.463725, 1121.094209, 1134.399227, 1146.150127, 1156.755009, 1162.374229, 1163.735623, 1153.034958, 1138.927733, 1130.060832, 1127.501631, 1124.236296, 1121.278252, 1117.167637, 1109.49245, 1095.752385, 1063.914498, 1030.589461, 996.572414, 958.688231, 918.797415, 879.646521, 846.03594, 814.983542, 787.466125, 764.246207, 745.603228, 732.47081, 718.934754, 704.292429, 694.307959, 678.946886, 660.363759, 644.115455, 628.256248, 617.379214, 614.867515, 616.178153, 618.288363, 630.198024, 637.071587, 643.790524, 649.176947, 651.750458, 652.849738, 652.743699], "activity20": [1072.817164, 1082.72584, 1090.685826, 1099.519601, 1109.922712, 1114.205716, 1118.493419, 1122.432348, 1122.46211, 1121.41023, 1118.376396, 1113.774664, 1106.355031, 1099.110553, 1093.093511, 1085.346216, 1081.497463, 1076.735936, 1070.406238, 1063.558162, 1052.627318, 1040.470292, 1026.447005, 1013.068509, 1003.600868, 995.592269, 996.53124, 998.867185, 1000.17635, 1010.112432, 1025.367043, 1043.44566, 1056.52298, 1074.895292, 1088.490345, 1103.027134, 1113.335499, 1125.331408, 1139.873195, 1158.545321, 1178.571631, 1197.503715, 1215.269811, 1239.898982, 1259.096886, 1269.848318, 1278.457137, 1283.746602, 1289.166042, 1290.781425, 1290.443925, 1285.243048, 1277.478273, 1267.329403, 1257.341316, 1247.047251, 1239.542726, 1232.998305, 1228.385089, 1221.206254, 1209.67997, 1192.011844, 1181.654781, 1172.490621, 1163.842008, 1156.715229, 1150.897754, 1148.302295, 1150.716104, 1147.974148, 1148.165103, 1150.862779, 1151.603732, 1153.324646, 1154.783274, 1158.593964, 1163.96905, 1167.834493, 1171.784756, 1176.914059, 1181.520325, 1187.590456, 1197.399049, 1206.388242, 1214.85334, 1224.533515, 1235.534871, 1246.140685, 1253.472388, 1256.613148, 1258.760863, 1252.617643, 1248.633062, 1242.398253, 1238.263904, 1232.591359, 1216.821516, 1208.505835, 1202.144534, 1194.499286, 1185.160144, 1176.382093, 1164.925365, 1152.923294, 1141.083405, 1124.622701, 1105.78534, 1100.109415, 1103.107136, 1109.44717, 1111.384367, 1115.18365, 1119.747418, 1124.36609, 1129.287485, 1132.697809, 1135.387416, 1133.092415, 1129.304215, 1127.794962, 1128.871751, 1129.347724, 1129.595945, 1128.608256, 1124.999868, 1117.268317, 1098.787317, 1077.622064, 1055.081299, 1029.934453, 1002.900635, 974.763364, 948.023015, 921.152552, 894.666507, 869.142209, 844.99139, 823.683999, 802.214652, 780.258014, 761.211487, 740.341845, 718.828016, 699.469069, 681.382979, 666.960938, 657.95598, 651.699718, 646.460268, 647.030663, 645.91168, 645.279676, 644.7721, 643.870368, 643.161464, 642.809435], "activity30": [1067.800975, 1074.229576, 1079.761705, 1086.129927, 1093.660775, 1097.233141, 1100.886611, 1104.480386, 1105.407956, 1105.576371, 1104.385111, 1102.038404, 1097.974019, 1094.301283, 1091.519975, 1087.600347, 1086.243976, 1084.192571, 1080.967757, 1077.155714, 1070.361923, 1062.401952, 1052.557965, 1042.53764, 1034.657202, 1027.249083, 1025.612479, 1024.695699, 1022.90109, 1026.898295, 1034.567853, 1044.395249, 1051.258893, 1062.140315, 1070.297852, 1079.568205, 1086.402103, 1094.652739, 1104.961173, 1118.41655, 1133.207268, 1147.815248, 1162.230354, 1181.938884, 1198.734884, 1210.473534, 1221.30036, 1230.220464, 1239.493501, 1246.477676, 1252.097168, 1254.080407, 1253.777529, 1251.359972, 1248.313456, 1244.511214, 1241.996639, 1239.855692, 1238.703926, 1235.374881, 1228.648035, 1217.289438, 1210.392353, 1203.766917, 1196.795815, 1190.169554, 1184.001173, 1179.52982, 1178.111751, 1172.940369, 1169.631565, 1168.022341, 1165.274557, 1163.45281, 1162.000459, 1162.621713, 1164.68062, 1166.018559, 1167.620058, 1170.191099, 1172.623482, 1176.393844, 1183.198654, 1189.736662, 1196.145662, 1203.630098, 1212.264031, 1220.952258, 1227.693253, 1231.733453, 1235.3285, 1233.343532, 1232.541842, 1230.169213, 1229.125786, 1226.958866, 1217.779594, 1213.312739, 1210.008745, 1205.787853, 1200.190608, 1194.787171, 1187.369585, 1179.146885, 1170.605889, 1158.487453, 1144.236621, 1138.304094, 1137.731677, 1139.079244, 1137.282275, 1136.537386, 1136.423656, 1136.499949, 1137.002447, 1136.638632, 1136.018321, 1132.636974, 1128.589688, 1126.300136, 1125.963985, 1125.508067, 1124.995776, 1123.895941, 1121.258453, 1116.111154, 1104.077021, 1090.396578, 1075.687091, 1058.870684, 1040.263005, 1020.466846, 1001.101571, 981.03069, 960.5486, 939.999506, 919.576233, 900.208984, 880.285698, 859.790994, 840.996354, 820.517603, 799.158365, 778.805388, 758.893442, 741.119394, 726.786312, 714.464374, 702.988616, 695.643017, 687.579581, 680.422828, 674.007354, 667.989428, 662.802834, 658.557296], "fairValue": [1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408, 1066.617408], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 1, 3, 0, 3, 2, 0, 1, 0, 0, 0, 2, 4, 1, 4, 0, 1, 2, 0, 1, 0, 2, 1, 3, 4, 2, 3, 4, 4, 3, 1, 4, 0, 3, 0, 4, 4, 4, 2, 1, 2, 4, 1, 1, 2, 1, 2, 1, 2, 1, 1, 1, 3, 1, 2, 3, 3, 0, 0, 0, 4, 2, 1, 1, 2, 3, 3, 0, 2, 2, 1, 2, 1, 4, 1, 1, 3, 3, 1, 3, 4, 2, 1, 3, 4, 2, 0, 0, 3, 0, 4, 0, 3, 0, 0, 4, 2, 1, 0, 1, 1, 1, 1, 0, 0, 4, 4, 2, 0, 2, 2, 1, 2, 1, 2, 0, 0, 3, 4, 1, 1, 3, 1, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 2, 3, 0, 0, 3, 1, 0, 1, 0, 3, 4, 3, 2, 4, 0, 1, 2, 1, 1, 0], "declining": [0, 1, 3, 0, 1, 4, 1, 2, 4, 3, 4, 4, 4, 2, 0, 3, 0, 4, 3, 2, 4, 3, 4, 2, 3, 1, 0, 2, 1, 0, 0, 1, 3, 0, 4, 0, 4, 0, 0, 0, 2, 3, 2, 0, 3, 3, 2, 2, 1, 3, 2, 3, 3, 3, 1, 2, 2, 1, 1, 3, 4, 4, 0, 1, 2, 3, 2, 1, 0, 4, 2, 2, 3, 2, 3, 0, 2, 3, 1, 0, 3, 1, 0, 1, 2, 1, 0, 2, 4, 4, 1, 4, 0, 4, 1, 3, 4, 0, 2, 3, 3, 3, 3, 3, 3, 4, 4, 0, 0, 2, 4, 2, 2, 3, 2, 3, 2, 4, 4, 1, 0, 3, 3, 1, 3, 3, 4, 4, 4, 4, 3, 4, 3, 4, 3, 3, 2, 1, 4, 4, 1, 3, 4, 3, 4, 1, 0, 1, 2, 0, 4, 3, 2, 3, 3, 0]}, "constituents": [{"ticker": "1213", "name": "Naseej International Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26}, "weekly_return": 0.0}, {"ticker": "2130", "name": "Saudi Industrial Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63}, "weekly_return": 0.0}, {"ticker": "4141", "name": "Al-Omran Industrial Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.219999, "high": 20.219999, "low": 20.219999, "close": 20.219999}, "weekly_return": 0.0}, {"ticker": "4192", "name": "Al-Saif Stores for Development & Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}