{"index": {"name": "Leisure", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2180.33578432, "weekly_return": -1.19373945, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2469.06186, "activity_lines": {"activity_5": 2230.231293, "activity_10": 2260.587251, "activity_20": 2308.899507, "activity_30": 2368.989523}, "fair_value": 3120.756003, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Leisure declined 1.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1880.87295518, 1875.59661676, 1952.09806733, 1989.02954795, 2028.13470897, 2028.13470897, 2075.85526904, 2030.78556268, 1983.06478918, 1842.55329395, 1837.25113123, 1884.9716913, 1869.06541656, 1829.29765949, 1940.64595076, 1890.27408167, 2222.15677149, 2232.8275287, 2238.16291442, 2291.515861, 2203.48304242, 2622.97188786, 2583.22649057, 2704.81015494, 2986.01282714, 3077.61476194, 2825.64322763, 2786.22316732, 2913.61472683, 2994.29466489, 3046.80243664, 3031.21013755, 2986.7101057, 3021.00703409, 3110.2759795, 3362.94818014, 3318.7152201, 3192.21860463, 3104.2512254, 3045.95711527, 3025.68599564, 2987.93414971, 2961.22355074, 2985.28315782, 3020.43400658, 3021.45548821, 2935.27396583, 3139.55849176, 3364.58532887, 3620.02294737, 3992.64203281, 4165.57540323, 4674.92918339, 4261.587122, 4120.02164524, 4211.9671032, 4267.99193834, 4183.46432797, 4020.41205287, 4076.69279355, 4109.18624787, 4311.68772472, 4130.00052555, 4187.34798387, 4166.8222603, 4086.38205261, 4025.08762806, 3949.9280248, 3884.22910672, 3892.09729251, 3908.77671328, 4019.19272678, 4023.46844353, 4020.7878948, 3998.04422368, 3987.29668155, 3939.19943118, 3969.00321897, 4055.11051175, 4116.29055703, 4075.41570034, 3893.30726282, 3829.73585332, 3885.5016522, 3746.22020458, 3745.32421492, 3738.17093855, 3664.92223813, 3658.53456663, 3501.26325406, 3569.49624997, 3514.44796503, 3499.27186184, 3311.65322761, 3397.63493988, 3451.85211406, 3344.75904201, 3305.80560395, 3284.54136114, 3178.58847396, 3325.66495702, 3471.8472421, 3495.54620835, 3401.85356379, 3422.84034528, 3561.77296134, 3771.66478115, 3628.04579408, 3683.20060219, 3646.94602078, 3521.41418093, 3410.03643256, 3422.80555684, 3459.93060913, 3499.85147141, 3559.37178259, 3600.97566789, 3513.94121976, 3319.99136115, 3316.34410926, 3272.39980736, 3141.14828412, 3046.47554827, 3032.32563094, 3022.1856384, 2964.08864937, 2853.67575609, 2775.12499486, 2690.42966524, 2690.50501553, 2737.81878888, 2801.51268777, 2702.55650975, 2757.80130842, 2628.78995953, 2419.01035356, 2424.46173811, 2385.44318977, 2427.58573939, 2445.21204258, 2476.83603381, 2464.24296997, 2516.42555047, 2454.43201695, 2342.34364524, 2287.40153558, 2322.46378475, 2298.78987717, 2298.78987717, 2288.59759009, 2316.12291429, 2314.07187643, 2282.18299248, 2282.21384506, 2206.67776739, 2180.33578432], "weeklyReturn": [2.14900819, -0.28052604, 4.07877951, 1.89188654, 1.96604224, 0.0, 2.35292852, -2.17113915, -2.34986768, -7.08557259, -0.2877617, 2.59738907, -0.84384688, -2.12768139, 6.0869422, -2.59562385, 17.55738456, 0.48019822, 0.23895199, 2.38378298, -3.84168489, 19.03753455, -1.5152811, 4.70665909, 10.39639221, 3.06770065, -8.18723439, -1.39508272, 4.57219511, 2.7690668, 1.75359401, -0.51175944, -1.46806159, 1.14831795, 2.95494001, 8.12378716, -1.31530305, -3.81161405, -2.75568155, -1.87787991, -0.66550903, -1.24771196, -0.89394872, 0.81248871, 1.17747118, 0.03381903, -2.85231812, 6.95964085, 7.16746758, 7.59194948, 10.29327965, 4.33130165, 12.2276932, -8.84167535, -3.32189564, 2.23167415, 1.33013468, -1.9805007, -3.8975419, 1.39987494, 0.79705428, 4.92801895, -4.21383019, 1.38855814, -0.49018433, -1.9304929, -1.49996803, -1.86727868, -1.66329406, 0.2025675, 0.42854583, 2.82482274, 0.10638248, -0.06662283, -0.5656521, -0.26881999, -1.20626214, 0.75659505, 2.16949415, 1.50871462, -0.99300222, -4.46846287, -1.63283823, 1.45612651, -3.58464518, -0.02391716, -0.19099218, -1.95947969, -0.17429214, -4.29875158, 1.94881078, -1.54218638, -0.4318204, -5.36164784, 2.59633803, 1.59573277, -3.10248147, -1.16461119, -0.64323936, -3.22580463, 4.6271005, 4.39558064, 0.68260395, -2.68034347, 0.61692195, 4.05898616, 5.89290283, -3.80784071, 1.52023462, -0.98432275, -3.44210852, -3.16286988, 0.37445712, 1.08463807, 1.15380529, 1.70065249, 1.16885473, -2.41696851, -5.51943947, -0.10985727, -1.3250827, -4.01086453, -3.01395309, -0.46446844, -0.33439656, -1.92235011, -3.72501994, -2.7526169, -3.05194648, 0.00280068, 1.75854619, 2.32644685, -3.53224094, 2.04416812, -4.6780509, -7.98008244, 0.22535598, -1.60936952, 1.76665493, 0.72608365, 1.29330261, -0.50843349, 2.11759072, -2.46355524, -4.56677435, -2.34560415, 1.5328419, -1.01934453, 0.0, -0.44337619, 1.20271577, -0.08855479, -1.37804207, 0.00135189, -3.30977212, -1.19373945], "trendLine": [1354.614367, 1381.910257, 1411.410444, 1441.406942, 1472.620505, 1502.7968, 1535.212073, 1566.470783, 1595.749822, 1619.869729, 1642.300204, 1666.234934, 1688.169983, 1706.18626, 1729.337031, 1749.715651, 1777.877758, 1806.220668, 1834.916314, 1863.90379, 1885.497027, 1923.696646, 1960.396521, 1999.837484, 2045.732509, 2095.999919, 2137.868279, 2175.169139, 2215.573267, 2254.006316, 2292.870632, 2331.391083, 2365.878151, 2400.2774, 2436.348776, 2480.842558, 2522.271223, 2560.985658, 2598.358539, 2638.472, 2678.086495, 2714.851911, 2751.257182, 2789.790032, 2825.782967, 2863.489014, 2887.259587, 2917.483952, 2955.031366, 2999.314936, 3058.953569, 3110.373686, 3180.097109, 3231.989675, 3269.789969, 3307.601713, 3355.680004, 3402.254709, 3439.147953, 3475.227891, 3510.640685, 3553.323271, 3591.432951, 3630.310983, 3665.529192, 3689.643655, 3713.189402, 3738.446382, 3764.445645, 3792.650318, 3822.086675, 3856.461961, 3891.870124, 3926.386949, 3958.973956, 3991.168662, 4024.632844, 4052.281002, 4075.298508, 4091.840762, 4094.599884, 4085.524279, 4057.351168, 4044.814986, 4032.354938, 4016.800175, 3999.139475, 3981.854739, 3969.792156, 3950.611171, 3932.621505, 3906.046846, 3885.022557, 3855.832732, 3830.193155, 3809.042157, 3786.364537, 3764.89379, 3744.904198, 3721.120571, 3701.683512, 3683.438663, 3665.841255, 3645.210111, 3626.036648, 3611.852524, 3606.268036, 3594.902788, 3582.505791, 3566.860973, 3548.394256, 3532.285228, 3518.720885, 3504.535184, 3496.322893, 3490.124478, 3485.551303, 3480.518602, 3469.233828, 3463.069857, 3453.166642, 3440.723319, 3425.630109, 3416.319189, 3403.804212, 3387.54543, 3371.175987, 3353.486634, 3333.682911, 3317.413462, 3297.81859, 3275.474105, 3249.041115, 3227.572706, 3201.10436, 3163.012273, 3118.105505, 3076.685418, 3034.831589, 2994.77379, 2959.954518, 2928.42807, 2898.215403, 2864.698783, 2826.115189, 2783.716181, 2741.099118, 2700.594073, 2666.554024, 2632.295806, 2600.41991, 2572.850696, 2547.374278, 2522.370552, 2495.186956, 2469.06186], "activity5": [1785.202494, 1833.037577, 1885.972864, 1932.225265, 1972.343475, 2000.006252, 2033.758431, 2039.136799, 2023.362409, 1961.148504, 1909.539306, 1886.562534, 1871.009241, 1852.981373, 1882.320744, 1888.329981, 2001.431918, 2095.611769, 2167.319274, 2229.553412, 2239.051949, 2367.499503, 2455.977585, 2561.623623, 2729.89407, 2882.398697, 2892.637365, 2876.224589, 2888.742556, 2914.23353, 2956.674972, 2995.973137, 3006.733496, 3015.56037, 3046.984071, 3154.899751, 3226.994729, 3237.757162, 3205.49657, 3148.254994, 3088.544303, 3038.733809, 3002.071853, 2988.829437, 2995.235174, 3003.682946, 2983.685578, 3035.293731, 3150.021833, 3324.608996, 3583.429926, 3835.149543, 4174.633657, 4273.979038, 4266.335807, 4256.007816, 4249.733098, 4208.454741, 4145.58995, 4117.563743, 4103.257278, 4163.303362, 4159.873994, 4179.124699, 4180.404434, 4148.862135, 4098.408642, 4042.00862, 3975.713792, 3932.249618, 3912.660249, 3941.716574, 3972.59113, 3997.669477, 4006.06268, 4003.81024, 3980.290719, 3972.03868, 3996.120088, 4038.306669, 4058.985209, 4013.086335, 3949.05647, 3912.899695, 3841.623028, 3794.719055, 3767.436755, 3726.080643, 3693.582882, 3623.79249, 3593.076892, 3555.733731, 3528.246733, 3449.263549, 3422.066358, 3419.850113, 3389.77912, 3358.036242, 3332.103034, 3272.659655, 3276.844868, 3338.169986, 3398.922213, 3415.794184, 3431.840937, 3477.915103, 3578.212675, 3610.649416, 3652.637787, 3663.784828, 3618.147544, 3538.07493, 3486.367247, 3460.717264, 3463.258901, 3495.446945, 3538.972444, 3540.757178, 3471.816248, 3410.988851, 3347.747178, 3259.886461, 3171.123325, 3108.807928, 3062.290249, 3016.017472, 2953.494474, 2883.952724, 2804.269234, 2747.403926, 2728.421917, 2745.755864, 2733.581958, 2744.660883, 2708.244582, 2606.016083, 2526.858607, 2459.831679, 2427.993156, 2424.044438, 2442.875578, 2453.653985, 2479.174504, 2475.298354, 2432.269661, 2377.784825, 2347.616372, 2319.008563, 2304.909798, 2297.789746, 2303.427873, 2306.467563, 2299.437085, 2293.524016, 2263.537324, 2230.231293], "activity10": [1697.656723, 1741.946904, 1792.898926, 1842.022711, 1889.757465, 1929.874535, 1970.330939, 1993.388071, 2001.158005, 1978.260869, 1954.376975, 1939.962669, 1922.485858, 1899.288231, 1899.239963, 1891.623878, 1946.856658, 2001.369548, 2053.179017, 2110.050875, 2142.75381, 2245.068682, 2326.738932, 2417.530557, 2543.531532, 2667.180733, 2723.428915, 2761.537333, 2812.746113, 2866.343032, 2916.709021, 2948.906967, 2965.591484, 2981.175741, 3007.241681, 3076.988692, 3133.505465, 3158.057909, 3159.234548, 3146.34614, 3128.832757, 3104.839337, 3076.77628, 3053.55109, 3037.366488, 3023.0011, 2999.175303, 3019.463806, 3081.623735, 3185.493521, 3346.674671, 3521.717233, 3767.957914, 3907.887209, 3998.8718, 4086.581244, 4162.831356, 4199.481575, 4187.505821, 4173.838806, 4157.776604, 4176.413866, 4159.360505, 4162.641747, 4163.540843, 4148.963526, 4125.525133, 4092.837799, 4052.451322, 4015.971478, 3985.880538, 3979.509046, 3979.233049, 3980.406625, 3980.473354, 3981.654676, 3975.892596, 3977.110989, 3993.638433, 4018.182586, 4031.218706, 4008.114401, 3975.740485, 3957.028216, 3915.451797, 3878.291089, 3844.229285, 3800.504599, 3761.147263, 3700.405615, 3663.252281, 3625.288703, 3591.454184, 3529.515623, 3493.643708, 3473.967375, 3440.155431, 3406.413987, 3375.33571, 3331.793149, 3320.85858, 3340.935905, 3366.096692, 3374.290191, 3384.659463, 3419.83093, 3491.165986, 3528.626575, 3570.2564, 3598.046132, 3594.496302, 3567.136895, 3543.22298, 3527.381632, 3517.742676, 3517.525393, 3524.91611, 3519.58582, 3481.066549, 3448.487945, 3413.930412, 3360.0365, 3293.818238, 3231.869628, 3175.852019, 3117.956154, 3050.808548, 2982.966256, 2913.157836, 2854.809691, 2816.442944, 2799.376561, 2770.493337, 2757.907696, 2726.856798, 2664.816801, 2613.67848, 2563.249769, 2527.568463, 2499.87092, 2482.383066, 2467.350705, 2467.938262, 2460.638468, 2438.474774, 2411.529721, 2393.35251, 2372.72546, 2353.673925, 2335.11099, 2324.400195, 2316.23854, 2305.00929, 2298.044605, 2280.477328, 2260.587251], "activity20": [1584.378147, 1621.927814, 1663.388728, 1704.837955, 1746.677101, 1784.79238, 1823.884765, 1855.358312, 1879.20014, 1886.775297, 1891.842335, 1900.113401, 1904.926782, 1904.110686, 1912.433873, 1914.381244, 1946.409435, 1976.346439, 2004.098098, 2034.375409, 2054.124773, 2112.289216, 2163.109454, 2222.503715, 2305.270704, 2392.200362, 2450.135207, 2500.745342, 2559.890684, 2622.28864, 2684.202853, 2738.872317, 2783.845405, 2826.762749, 2872.507091, 2936.745785, 2989.759083, 3025.503377, 3048.301296, 3061.423166, 3069.021875, 3069.109918, 3064.916179, 3061.213845, 3059.523626, 3057.766779, 3048.069594, 3057.306027, 3086.291039, 3137.455963, 3221.128761, 3316.767405, 3455.514194, 3546.855934, 3618.807723, 3694.70791, 3771.900848, 3836.523173, 3880.896491, 3926.26721, 3969.824278, 4027.507675, 4061.583942, 4095.556267, 4121.849643, 4135.023054, 4137.287823, 4127.204945, 4107.006126, 4085.082162, 4063.451123, 4052.735254, 4043.123656, 4036.358962, 4028.574866, 4020.34804, 4008.610383, 4001.27686, 4003.165276, 4010.715131, 4014.183582, 4000.469185, 3982.692656, 3971.656987, 3948.793781, 3927.84811, 3907.84526, 3882.232613, 3857.368786, 3818.601476, 3788.19366, 3754.158772, 3721.082087, 3672.633135, 3635.749749, 3606.888996, 3570.378638, 3532.989097, 3496.732475, 3454.054478, 3429.849013, 3423.135913, 3420.686809, 3410.905975, 3405.426969, 3414.719545, 3444.875871, 3461.194704, 3482.941978, 3501.118977, 3506.646836, 3501.796252, 3498.658973, 3499.421539, 3503.280008, 3512.320334, 3524.810935, 3527.792463, 3511.311453, 3494.314277, 3472.47595, 3438.391121, 3396.864598, 3356.128896, 3316.187137, 3272.620211, 3221.383887, 3167.037914, 3108.687248, 3055.071238, 3010.515782, 2975.757819, 2934.473191, 2901.879729, 2860.342944, 2802.975062, 2751.556651, 2702.024636, 2661.879997, 2627.663604, 2600.607268, 2576.139991, 2559.865842, 2540.211595, 2512.634139, 2483.061445, 2460.050331, 2437.314141, 2416.846213, 2397.272542, 2382.234176, 2369.008548, 2355.067031, 2343.13023, 2326.26422, 2308.899507], "activity30": [1484.402063, 1518.013821, 1554.800131, 1592.06588, 1629.919284, 1665.75891, 1702.730424, 1734.702908, 1761.57994, 1777.502745, 1791.527352, 1807.183577, 1820.269414, 1829.374426, 1844.500857, 1854.883893, 1885.363965, 1914.715563, 1942.582805, 1972.04084, 1993.949179, 2041.528202, 2084.078515, 2132.105201, 2195.729417, 2262.302465, 2309.376227, 2351.205575, 2398.847225, 2449.087316, 2500.235452, 2547.870259, 2590.148906, 2632.415285, 2678.221645, 2738.002252, 2792.058553, 2835.280965, 2870.330356, 2899.207684, 2924.189232, 2944.179403, 2960.074347, 2975.172797, 2990.053054, 3002.677088, 3007.308375, 3023.585723, 3052.430974, 3095.333656, 3159.419275, 3230.814232, 3331.753297, 3401.526846, 3458.819231, 3519.604853, 3581.565513, 3634.970953, 3674.852072, 3715.983997, 3756.884536, 3808.56499, 3845.769974, 3884.216106, 3918.829736, 3945.981534, 3967.62308, 3982.89654, 3992.301877, 4000.537467, 4008.029493, 4020.746012, 4031.520624, 4039.8379, 4044.46095, 4046.288222, 4042.935369, 4039.34636, 4039.528909, 4042.173558, 4041.113876, 4028.127256, 4011.624777, 4000.537711, 3981.273532, 3962.75542, 3944.779341, 3923.216938, 3902.357572, 3872.129901, 3847.541842, 3820.562904, 3794.319356, 3757.327787, 3727.766639, 3703.35754, 3673.40379, 3642.399988, 3611.409509, 3574.87301, 3549.359745, 3534.531599, 3522.409505, 3505.378041, 3491.031604, 3486.88556, 3497.196028, 3498.601045, 3504.297678, 3508.455112, 3505.523061, 3496.59675, 3489.533545, 3485.740624, 3485.438449, 3489.50612, 3496.657809, 3498.489417, 3488.132821, 3478.268968, 3465.967674, 3445.837458, 3420.402118, 3395.027635, 3369.599664, 3341.230918, 3306.787713, 3268.332811, 3225.554942, 3184.059594, 3146.666389, 3114.646653, 3077.684228, 3045.991337, 3007.360192, 2956.902514, 2909.254093, 2861.985556, 2820.108158, 2782.068187, 2748.652848, 2716.671458, 2690.09065, 2661.459464, 2627.759132, 2593.003413, 2563.245194, 2534.709113, 2508.786262, 2484.401976, 2464.003725, 2445.529658, 2426.776903, 2409.669779, 2389.302502, 2368.989523], "fairValue": [3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003, 3120.756003], "rateOfChange": [0.0, -0.2805260400745702, 3.786811435288235, 5.750340153072667, 7.8294365063007145, 7.8294365063007145, 10.366586074993043, 7.970373920638001, 5.433213004555123, -2.037333841420076, -2.319232876939601, 0.2179166917527266, -0.6277690679469637, -2.7420935341730313, 3.1779390211009604, 0.4998278306947271, 18.144969088427295, 18.712299124228615, 18.99596452041107, 21.832570067482383, 17.152146632313407, 39.45502702009881, 37.341891351868824, 43.80610596217271, 58.75675275761716, 63.626934688178956, 50.23041401324127, 48.134575471811054, 54.90757729307487, 59.19707158548863, 61.98874188971579, 61.61311608603053, 53.00000321116552, 51.88346684963082, 53.356479022025695, 65.81483297270194, 59.87218712192652, 57.191318635202066, 56.53806382612502, 65.311751104913, 64.68548823885435, 58.513476011373136, 58.43338197279945, 63.192859419734, 55.64065178386254, 59.84218995060417, 32.09121892249937, 40.60909100256025, 50.327990299218335, 57.97503342570143, 81.19685769966426, 58.81128663672265, 80.97248539590723, 57.555868171255575, 37.97735923278509, 36.85816546268941, 51.04496903948365, 50.148214150195734, 37.98708579580083, 36.1486844081113, 34.86881192078841, 42.243115094783775, 38.27925641889658, 38.60768732474435, 33.96953478610113, 21.511894733979616, 21.284514069836806, 23.73613821656878, 25.126119784957016, 27.779123120221488, 29.186462802568734, 34.51409988972116, 35.871823744092154, 34.686985529914566, 32.366547819627286, 31.966090419296332, 34.20210437038788, 26.419151909000522, 20.523336916288393, 13.708963088771183, 2.0731552403094935, -6.536147207871509, -18.07927557647221, -8.825009533619479, -9.07280283568086, -11.078977514460469, -12.413823817953825, -12.395040310804307, -9.001004908978699, -14.115106745360464, -13.133743893447242, -18.490201762971427, -15.271878533865433, -20.912872768951765, -18.45980635527805, -15.527915167518941, -16.90220558944459, -16.307193873048217, -15.439041547330367, -18.332245186241494, -14.918011414642542, -13.618294067687296, -13.121073088790679, -15.393359391338565, -14.387131462756896, -10.671985412547336, -4.253012647796165, -8.590505123814996, -9.171387770625781, -11.402123580621167, -13.593742581002996, -12.412861293407326, -10.625544738998956, -10.952795318695554, -6.576461599048504, -4.964922171203059, -3.6701176301267995, -4.119624061847407, -9.253519389099106, -5.281497887528771, -8.323203662491506, -10.621858244152818, -12.939729505095068, -8.434687374305462, -11.050313177355669, -14.1304855646409, -14.682172310531772, -16.05298897357748, -18.088117352670373, -15.355352302713413, -17.67604902289214, -19.307720287962262, -22.68571637547639, -18.93239210016031, -23.198580875820664, -32.08409464004896, -35.719055674646434, -34.249915101336235, -34.09031976301866, -32.951789561803714, -29.66359801629834, -27.73558234039069, -26.480616304911795, -29.061235781050325, -33.073055688950994, -35.73580745994572, -35.504596560885595, -34.580867083285874, -30.759160880053305, -30.990346155584216, -29.222495702365716, -26.330384078690745, -25.0877626844574, -24.737177901552432, -26.984042960436565, -26.441613519777224], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 1, 0, 2, 0, 2, 2, 2, 0, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 2, 2, 2, 1, 2, 1, 0, 0, 1, 1, 0, 0, 1, 2, 2, 0, 2, 1, 1, 1, 0, 0, 1, 1, 2, 1, 1, 0, 0, 0, 1, 2, 2, 1, 0, 1, 2, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 2, 2, 0, 1, 1, 0, 2, 1, 1, 1, 1, 3, 3, 1, 3, 0, 0, 0, 2, 2, 2, 2, 2, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 2, 3, 1, 2, 0, 0, 1, 1, 3, 2, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 2, 1, 0, 1, 0, 1], "declining": [0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 1, 0, 2, 0, 0, 0, 2, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 2, 0, 0, 0, 1, 0, 1, 2, 2, 1, 1, 2, 2, 1, 0, 0, 2, 0, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 2, 1, 2, 1, 0, 0, 1, 2, 1, 0, 2, 1, 1, 2, 1, 2, 1, 2, 1, 2, 0, 0, 2, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 0, 3, 3, 3, 1, 1, 1, 1, 1, 2, 3, 2, 2, 3, 2, 2, 2, 2, 2, 2, 2, 2, 1, 0, 2, 1, 3, 3, 2, 2, 0, 0, 2, 2, 1, 2, 2, 2, 1, 2, 0, 2, 1, 1, 3, 2, 3, 2]}, "constituents": [{"ticker": "6018", "name": "Sport Clubs Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.81, "high": 7.1, "low": 6.72, "close": 6.83}, "weekly_return": 0.29368576}, {"ticker": "9590", "name": "Armah Sports Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 57.5, "high": 58.0, "low": 55.599998, "close": 57.0}, "weekly_return": -0.95568898}, {"ticker": "1830", "name": "Leejam Sports Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 73.699997, "high": 75.099998, "low": 71.449997, "close": 71.5}, "weekly_return": -2.91921513}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}