{"index": {"name": "Lodging", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1050.13877933, "weekly_return": -0.76267528, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1020.975495, "activity_lines": {"activity_5": 1058.790373, "activity_10": 1057.183556, "activity_20": 1047.788794, "activity_30": 1037.182507}, "fair_value": 1124.595248, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Lodging declined 0.76% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1028.61611846, 1030.51989267, 1010.32044403, 1019.74321824, 992.95159641, 958.81396485, 949.23396894, 958.2282257, 917.60501423, 915.43082471, 907.97786599, 915.40240376, 878.0524178, 858.57938503, 862.2318746, 835.50315275, 847.88980144, 840.17280884, 888.18332759, 915.58956621, 924.43203818, 929.24253748, 926.96718611, 921.63419007, 929.13660692, 974.15058967, 1001.43559163, 959.90358427, 1032.79336668, 999.99806437, 1048.64028018, 1113.35331072, 1154.53061049, 1181.57516622, 1188.81464802, 1264.6181351, 1311.63217227, 1284.99166098, 1254.93530438, 1271.50868533, 1269.94199128, 1291.7777733, 1329.24139312, 1240.81352975, 1193.82411631, 1165.87164027, 1207.01052639, 1232.75498246, 1234.94718884, 1209.03097516, 1237.80644358, 1333.71539752, 1328.24364661, 1318.41329429, 1268.8015652, 1303.64722051, 1314.53017624, 1294.14763767, 1266.63125085, 1255.28733341, 1271.26138151, 1287.62784646, 1314.36873998, 1347.99787939, 1322.46854246, 1301.44973296, 1302.40938684, 1263.07680515, 1184.53561571, 1187.77121177, 1168.98960936, 1178.02171084, 1195.78787288, 1160.59636798, 1190.49204134, 1218.29869272, 1225.29342255, 1250.05123668, 1289.87592087, 1402.00805836, 1395.52980498, 1403.97013898, 1390.87857829, 1371.64659061, 1360.45152129, 1378.61215922, 1361.94019958, 1363.86825293, 1338.90872982, 1183.47576468, 1269.48517102, 1296.13824718, 1287.80128579, 1289.37750854, 1250.44683186, 1229.94747601, 1139.74997382, 1122.08183517, 1097.32044561, 1069.07210621, 1152.4880047, 1214.87950819, 1215.75257994, 1168.11117199, 1138.84924484, 1179.49425361, 1137.62336379, 1086.02421505, 1090.13254822, 1093.28940833, 1041.27240709, 1023.27034392, 1087.19238743, 1154.06939106, 1174.2747159, 1157.19752261, 1146.62999817, 1120.25092908, 1128.50799676, 1085.28049644, 1045.94423669, 1029.0472732, 1000.8358762, 999.45761654, 999.2339631, 973.62202714, 947.65893612, 952.78392653, 929.53016692, 980.71733512, 1013.69506112, 1069.79645809, 1029.92005486, 1027.63968638, 1003.51151822, 959.10279639, 968.47470099, 979.62838977, 1000.60780987, 1011.66067248, 1020.23776608, 1047.33528689, 1061.36245627, 1058.24625666, 1039.90984972, 1009.20016792, 1008.55533591, 1049.08097438, 1049.08097438, 1048.36152265, 1063.23474235, 1055.57276366, 1065.28188555, 1070.72907944, 1058.20948143, 1050.13877933], "weeklyReturn": [1.27426398, 0.18508112, -1.96012215, 0.93265204, -2.627291, -3.43799554, -0.99915065, 0.94752791, -4.23940877, -0.23694177, -0.81414767, 0.8177003, -4.08017128, -2.21775288, 0.42541082, -3.09994592, 1.48253764, -0.91014099, 5.71436236, 3.0856511, 0.9657681, 0.52037349, -0.24486087, -0.57531659, 0.81403413, 4.84471093, 2.80090186, -4.14724698, 7.5934483, -3.17539823, 4.864231, 6.17113721, 3.69849349, 2.34247195, 0.61269752, 6.37639242, 3.71764692, -2.03109621, -2.33903126, 1.3206562, -0.12321536, 1.71943145, 2.90015981, -6.652506, -3.78698429, -2.3414233, 3.5285948, 2.13291065, 0.17782985, -2.09856858, 2.38004394, 7.74829978, -0.41026376, -0.74010159, -3.76298762, 2.74634397, 0.83480834, -1.55055692, -2.12621698, -0.89559747, 1.27254117, 1.28741934, 2.07675639, 2.55857724, -1.8938707, -1.58936178, 0.0737373, -3.01998604, -6.21824335, 0.27315313, -1.58124749, 0.77264173, 1.50813537, -2.94295549, 2.57588893, 2.33572762, 0.57413916, 2.02056207, 3.18584415, 8.69324992, -0.46206963, 0.60481216, -0.93246717, -1.38272226, -0.81617739, 1.33489784, -1.20932922, 0.14156667, -1.83005382, -11.6089291, 7.26752578, 2.09951851, -0.64321544, 0.12239643, -3.0193389, -1.63936245, -7.33344342, -1.55017671, -2.20673651, -2.57430175, 7.80264474, 5.41363582, 0.07186488, -3.91867628, -2.50506355, 3.56895427, -3.54990198, -4.535697, 0.37829112, 0.28958498, -4.7578437, -1.72885242, 6.24683828, 6.15134951, 1.75078942, -1.45427582, -0.91319971, -2.30057378, 0.73707305, -3.83050013, -3.62452471, -1.6154746, -2.74150641, -0.13771086, -0.02237748, -2.56315707, -2.66664992, 0.54080537, -2.44061208, 5.50677859, 3.36261274, 5.53434648, -3.72747572, -0.22141218, -2.34792102, -4.42533255, 0.9771533, 1.1516758, 2.14156922, 1.10461486, 0.84782317, 2.65600056, 1.33931985, -0.29360372, -1.73271645, -2.95311, -0.06389535, 4.01818691, 0.0, -0.06857924, 1.41871095, -0.72062908, 0.91979655, 0.51133826, -1.16925918, -0.76267528], "trendLine": [908.399782, 917.289401, 925.725409, 934.717112, 941.954434, 947.325322, 952.928168, 956.906708, 958.663197, 960.107154, 962.045456, 965.158598, 966.094266, 966.106877, 965.527792, 962.873879, 960.633962, 957.467781, 954.763707, 952.915186, 950.829499, 949.168272, 947.355224, 944.81567, 941.967822, 941.043971, 940.910351, 938.442984, 938.213844, 937.691321, 938.358793, 941.119907, 945.926912, 951.321311, 957.850079, 968.043551, 980.123492, 991.015606, 1002.259949, 1014.129211, 1026.194682, 1038.740528, 1053.78016, 1066.521298, 1077.574373, 1088.586656, 1100.557347, 1113.643419, 1125.202215, 1134.983595, 1145.429408, 1158.911837, 1172.287719, 1185.513689, 1196.835854, 1207.819076, 1218.255562, 1229.39703, 1237.191626, 1245.701269, 1253.121972, 1258.931123, 1264.259061, 1269.806485, 1274.261614, 1275.489334, 1275.181908, 1274.451413, 1272.104757, 1269.313507, 1265.948428, 1262.156559, 1257.708109, 1255.034203, 1254.923134, 1256.670703, 1257.280132, 1257.856674, 1259.687632, 1266.120201, 1271.377647, 1273.719471, 1275.807303, 1277.581746, 1280.636744, 1283.135576, 1284.71591, 1287.03993, 1289.449179, 1287.055461, 1286.996254, 1287.279934, 1286.394352, 1284.440339, 1282.039616, 1279.656207, 1274.234227, 1269.534394, 1266.627222, 1262.670585, 1262.120532, 1263.349125, 1264.014615, 1264.265109, 1262.543682, 1261.250201, 1258.327865, 1252.860298, 1246.202186, 1235.911564, 1224.102984, 1211.412991, 1201.290118, 1194.037545, 1187.831651, 1180.451163, 1173.274156, 1165.153579, 1158.140221, 1154.867046, 1147.415681, 1138.512649, 1128.947135, 1119.283139, 1110.909376, 1102.365195, 1095.96216, 1090.318896, 1084.725887, 1081.780728, 1077.154297, 1072.318195, 1066.123778, 1061.441395, 1056.930137, 1049.583755, 1043.945466, 1040.398939, 1037.414781, 1034.693823, 1033.992668, 1034.794833, 1033.933835, 1030.739731, 1026.260902, 1021.327657, 1016.725168, 1014.352836, 1011.705269, 1010.474637, 1011.050987, 1011.93517, 1014.08337, 1016.459085, 1018.424936, 1020.975495], "activity5": [1026.538114, 1028.489662, 1022.036349, 1020.297569, 1010.956539, 991.75111, 974.005825, 964.677687, 945.281294, 931.969384, 921.341206, 916.576947, 901.618131, 885.513358, 874.561123, 858.24591, 850.891229, 845.465056, 858.567697, 878.832155, 898.486924, 913.8166, 922.96431, 924.548063, 926.402564, 942.35859, 964.095047, 967.174631, 992.355049, 999.193088, 1017.521101, 1052.454146, 1093.651775, 1130.889122, 1160.620843, 1203.03262, 1246.717219, 1268.303057, 1271.172707, 1274.67614, 1272.144407, 1276.536344, 1294.739781, 1280.517281, 1251.573095, 1218.490388, 1206.058666, 1207.85958, 1216.823657, 1217.540085, 1226.834545, 1263.303003, 1289.500553, 1306.055408, 1300.508612, 1302.592329, 1303.914313, 1299.721132, 1288.628889, 1277.207477, 1272.011696, 1274.43046, 1287.556343, 1310.543866, 1319.597168, 1317.165453, 1313.041066, 1294.820382, 1253.838765, 1224.833163, 1198.546849, 1184.101911, 1183.871538, 1176.396593, 1180.482822, 1193.656546, 1205.874574, 1223.19376, 1250.170283, 1305.905548, 1345.380328, 1375.853145, 1390.050327, 1388.448357, 1377.663319, 1375.702263, 1369.311731, 1366.365878, 1356.900873, 1297.807404, 1279.182121, 1276.716328, 1275.858346, 1280.596902, 1275.660648, 1259.426537, 1215.762438, 1176.634845, 1140.301418, 1107.355683, 1114.306895, 1147.21924, 1175.413974, 1181.483521, 1173.079712, 1173.572429, 1158.307766, 1130.993797, 1113.69783, 1102.652724, 1077.30594, 1055.173259, 1061.97146, 1090.984117, 1122.469427, 1142.863318, 1152.00636, 1144.132402, 1136.806897, 1116.776318, 1089.566601, 1064.141448, 1037.151345, 1017.662825, 1006.703113, 992.942524, 975.349053, 964.8898, 949.882758, 956.599935, 975.544129, 1010.517253, 1024.055742, 1031.691699, 1024.744299, 1001.474379, 984.967912, 978.934124, 983.246255, 993.044798, 1005.159095, 1022.230235, 1038.719725, 1048.721545, 1048.768666, 1036.695947, 1025.144125, 1029.686178, 1035.046998, 1040.779018, 1050.905334, 1054.875352, 1058.947249, 1063.754816, 1062.945977, 1058.790373], "activity10": [1018.501466, 1022.268298, 1021.42722, 1021.772796, 1016.848578, 1006.110617, 994.413605, 985.373917, 970.324487, 957.09907, 944.341168, 935.126605, 921.21418, 906.166077, 894.712315, 880.775508, 871.332833, 862.329689, 864.202194, 871.59259, 880.587822, 890.158524, 899.063887, 906.110255, 913.374247, 927.60615, 944.278101, 950.607035, 968.011734, 976.824378, 992.94636, 1018.576017, 1048.344986, 1078.893631, 1106.032346, 1142.232094, 1181.698621, 1210.68148, 1228.288855, 1244.870628, 1256.23099, 1267.537828, 1282.412151, 1278.032121, 1264.031501, 1244.857531, 1234.958749, 1231.642989, 1229.67557, 1223.359532, 1223.411356, 1241.485454, 1257.802186, 1272.349723, 1276.46604, 1285.554704, 1294.117077, 1297.018632, 1293.800976, 1287.944717, 1284.151805, 1282.726343, 1287.000816, 1297.64195, 1303.103484, 1303.767654, 1304.64626, 1298.593866, 1278.82618, 1261.139431, 1241.265412, 1224.89308, 1213.743798, 1198.352077, 1191.803232, 1192.709716, 1196.399805, 1205.993423, 1223.064722, 1258.608404, 1289.079006, 1316.965302, 1338.36316, 1352.71719, 1361.198476, 1369.891524, 1372.638516, 1373.251576, 1367.257141, 1332.110661, 1316.57557, 1308.178213, 1300.225625, 1294.433755, 1283.059382, 1269.957938, 1243.159943, 1217.189382, 1191.112866, 1164.292803, 1154.719333, 1158.616994, 1164.150827, 1162.332563, 1157.39879, 1161.884066, 1159.673785, 1148.120506, 1137.969789, 1128.523736, 1109.179732, 1088.584727, 1083.095715, 1092.103616, 1105.040518, 1114.228376, 1121.900261, 1124.612195, 1128.20311, 1123.236743, 1111.263947, 1096.134032, 1075.769738, 1056.72497, 1040.45066, 1022.702194, 1003.570902, 988.989082, 973.224161, 970.383776, 975.44049, 991.283806, 999.135973, 1006.044724, 1008.054134, 1001.911458, 997.73675, 995.211517, 996.012643, 997.53106, 1000.046342, 1007.369488, 1017.651413, 1026.795076, 1032.048364, 1031.056286, 1029.036104, 1033.655481, 1037.012085, 1039.356548, 1043.737945, 1045.944492, 1049.766561, 1054.507767, 1056.745722, 1057.183556], "activity20": [993.280562, 999.994178, 1003.791123, 1007.72196, 1008.331966, 1005.151021, 1000.849631, 997.242234, 989.656103, 982.109099, 974.117119, 967.208547, 957.046057, 945.520927, 935.006707, 922.672325, 912.309827, 901.962637, 897.110505, 895.589844, 895.387915, 896.140244, 897.158145, 898.065062, 900.153681, 906.833227, 916.038313, 921.039391, 932.974374, 941.23748, 953.730476, 971.716797, 992.682143, 1014.906597, 1036.282451, 1063.322529, 1092.796729, 1117.52544, 1137.273457, 1156.853453, 1174.589386, 1192.759633, 1212.771485, 1222.446044, 1226.12552, 1225.882438, 1228.644388, 1232.879263, 1236.023627, 1235.737143, 1237.195784, 1246.887821, 1255.009395, 1261.367541, 1262.349149, 1266.268502, 1271.038473, 1273.85345, 1274.00422, 1273.018921, 1273.632204, 1275.797916, 1280.530141, 1288.535963, 1293.600019, 1296.04969, 1297.945147, 1295.640364, 1285.711077, 1276.329998, 1265.261432, 1255.380765, 1247.933512, 1237.765429, 1231.196062, 1227.64785, 1225.172224, 1225.479422, 1229.789431, 1244.668001, 1258.230925, 1272.005936, 1283.980121, 1293.758355, 1302.357779, 1312.505917, 1320.698808, 1328.791844, 1334.027823, 1323.725552, 1321.635108, 1321.604502, 1320.21744, 1318.542335, 1312.546303, 1304.312453, 1287.432894, 1269.278004, 1249.374266, 1227.69714, 1215.549794, 1210.501839, 1206.437465, 1198.669747, 1189.084395, 1184.425245, 1176.726572, 1165.18187, 1155.351505, 1147.006441, 1134.136836, 1120.639476, 1114.529301, 1115.743645, 1119.52663, 1122.04594, 1123.905247, 1123.2195, 1123.328859, 1119.172801, 1111.19325, 1102.111815, 1091.228497, 1081.237328, 1072.027971, 1061.044217, 1048.568131, 1037.484732, 1024.821167, 1017.797344, 1014.450313, 1016.577594, 1014.685569, 1012.849092, 1009.31674, 1002.368144, 997.255419, 994.053308, 993.518868, 994.646131, 996.94083, 1001.938657, 1008.185319, 1013.846979, 1017.482368, 1017.999331, 1018.285461, 1022.141194, 1025.538369, 1028.297735, 1032.151483, 1035.039616, 1038.920158, 1043.151092, 1045.984495, 1047.788794], "activity30": [959.225662, 967.104379, 973.106382, 979.172047, 982.92911, 984.016822, 984.13996, 984.4819, 981.946306, 979.157121, 975.793941, 972.784712, 967.164958, 960.228515, 953.526902, 945.138215, 937.719888, 929.9482, 925.478235, 922.950871, 921.113249, 919.720542, 918.288214, 916.628792, 915.61724, 917.693547, 921.589781, 922.815151, 928.902272, 932.888351, 940.046348, 951.336317, 965.10475, 980.307863, 995.630014, 1015.421501, 1037.588509, 1057.257423, 1074.2845, 1091.655387, 1108.159437, 1125.29383, 1144.035821, 1156.10249, 1164.315575, 1170.012173, 1177.652423, 1186.181303, 1194.007352, 1199.415659, 1206.049392, 1218.196875, 1229.121508, 1238.548964, 1243.922375, 1250.813431, 1257.698018, 1262.594281, 1264.996489, 1266.163954, 1267.812994, 1270.039179, 1273.6158, 1279.018304, 1282.415856, 1284.169928, 1285.906706, 1285.125732, 1279.324712, 1273.883839, 1267.411329, 1261.738638, 1257.456787, 1251.191513, 1247.027503, 1244.664636, 1242.640295, 1242.173915, 1244.239672, 1253.421635, 1261.770642, 1270.324996, 1277.883648, 1284.066828, 1289.413265, 1295.73426, 1300.818429, 1305.925032, 1309.271406, 1302.434412, 1301.300845, 1301.890651, 1301.924286, 1302.116748, 1299.923619, 1296.562835, 1287.536627, 1277.720343, 1266.609766, 1253.864275, 1246.755721, 1243.707913, 1240.637168, 1234.449849, 1226.358503, 1221.000476, 1213.024551, 1201.908186, 1191.409622, 1181.544281, 1168.986916, 1156.029972, 1148.015739, 1144.969241, 1143.69422, 1141.717824, 1139.535814, 1136.11496, 1133.750729, 1129.050102, 1122.022824, 1114.386152, 1105.50378, 1097.149617, 1089.404509, 1080.547261, 1070.566212, 1061.328907, 1050.95544, 1044.245211, 1039.852587, 1039.377888, 1036.642524, 1034.15968, 1030.422268, 1024.110827, 1018.877985, 1014.728496, 1012.161326, 1010.499771, 1009.567122, 1010.427936, 1012.141976, 1013.71052, 1014.30214, 1013.201448, 1012.377427, 1014.464898, 1016.705423, 1019.070343, 1022.474221, 1025.346593, 1028.788317, 1032.442879, 1035.136453, 1037.182507], "fairValue": [1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248, 1124.595248], "rateOfChange": [0.0, 0.18508111780809436, -1.7786688446406518, -0.8626055980227226, -3.4672334420926045, -6.7860256472069285, -7.717373672779652, -6.8429700348640985, -10.792277336291509, -11.003647689232809, -11.728209416999457, -11.006410717100051, -14.63750158663832, -16.530630852311717, -16.175543127702817, -18.7740559616274, -17.56985077101219, -18.3200813440615, -13.652594816446193, -10.98821515836428, -10.128567733896679, -9.660900621388071, -9.882105726885209, -10.40056892654655, -9.671198978384323, -5.29502968236036, -2.6424364096776474, -6.6800950283448275, 0.40610371012404484, -2.782189932318553, 1.9467089189676823, 8.038022229283202, 14.273705665577712, 15.869872442918497, 19.725337299233882, 31.894004620368772, 38.17796404132971, 34.10079420706841, 36.76203648833236, 38.897298518738666, 39.8648622227523, 41.11583801768976, 51.38519821521298, 44.51937134580097, 38.45743256288568, 39.54126162571802, 42.354646127373286, 46.726360278431976, 39.041924170194726, 32.04944876825913, 33.89912859543078, 43.52715719804265, 43.28917641453404, 43.05169106083877, 36.55705261747863, 33.823993367557186, 31.26457529838613, 34.82058603356401, 22.641303838123136, 25.528976318652433, 21.229501244391155, 15.653120537926773, 13.844425434693527, 14.084818124809285, 11.242618406713262, 2.912467948839555, -0.703153340165362, -1.7054473188788335, -5.609826134007834, -6.585678456318783, -7.949369547049001, -8.806163475734422, -10.039825793173462, -6.464884517028293, -0.2791093700049498, 4.496811710580644, 1.5147254941248598, 1.4030569307036829, 4.447860809464669, 15.961301833020608, 12.742166775592993, 5.267596189609597, 4.715620649860403, 4.037678969906589, 7.22334828421758, 5.750400685905881, 3.6066135412432043, 5.387377238158537, 5.706276307449121, -5.72072758313614, -0.13972032155104272, 0.6609363678641423, -2.021309042271065, -4.348699040723051, -5.4460055787813495, -5.49404676486246, -12.4891155318418, -11.162818397512712, -7.362815346647388, -9.993431763943518, -1.4116126035572139, 3.1287876115388555, 1.669586012100618, 0.6474950480053112, -4.33793714755721, -3.1851334440295895, -7.1550256572459885, -13.121623883644794, -15.485471851841098, -22.019748616218646, -25.385154557489155, -27.115946734920065, -21.834126687993397, -15.862482438223308, -13.68492757562316, -16.06069082803342, -15.809078950485354, -17.86223290458126, -15.714344702815241, -8.2971929946154, -17.60878657214959, -20.60667328975965, -22.28336100891229, -22.485260529190153, -20.089848073454576, -20.84035732172322, -16.85378741937456, -15.087839704164775, -15.290909721154922, -8.26462224360424, -12.042897020531566, -11.942176085935747, -15.285390148147679, -12.02552368116573, -11.883726246753051, -18.685250610205387, -14.868599589628687, -9.796818874347252, -8.212280102651608, -7.466342875733876, -2.0200901192402307, 2.35176785030344, -2.3758381183167625, -8.303065235270429, -11.442370712803662, -12.789290661130998, -12.041780040672629, -6.353036882410617, -7.038233012795545, -3.4017909573703533, 1.653100141812303, 2.577674626891961, 6.439218545471242, 7.131014034065105, 5.902073038734166, 7.858979157935323], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 3, 0, 1, 1, 2, 0, 2, 1, 2, 0, 1, 3, 0, 4, 2, 4, 3, 2, 3, 1, 2, 2, 3, 3, 0, 4, 0, 3, 4, 4, 2, 2, 3, 3, 1, 2, 2, 3, 2, 2, 0, 0, 1, 2, 2, 2, 1, 3, 3, 0, 2, 0, 4, 3, 0, 2, 0, 3, 3, 3, 3, 1, 0, 1, 1, 0, 2, 0, 3, 2, 0, 2, 4, 2, 2, 3, 3, 1, 2, 1, 1, 1, 3, 2, 2, 0, 0, 4, 2, 1, 2, 1, 1, 0, 2, 1, 1, 4, 3, 3, 0, 2, 2, 0, 0, 2, 2, 0, 1, 4, 4, 4, 1, 1, 1, 3, 0, 0, 1, 1, 2, 2, 0, 0, 3, 1, 4, 3, 4, 0, 2, 0, 0, 2, 3, 3, 2, 2, 3, 3, 1, 1, 0, 2, 3, 0, 2, 4, 2, 2, 2, 1, 1], "declining": [3, 2, 4, 0, 4, 3, 3, 2, 4, 2, 3, 1, 4, 3, 1, 4, 0, 2, 0, 1, 2, 1, 2, 2, 2, 1, 1, 4, 0, 4, 1, 0, 0, 2, 2, 1, 1, 3, 2, 2, 1, 2, 2, 4, 4, 3, 2, 2, 2, 3, 1, 1, 4, 2, 4, 0, 1, 4, 2, 3, 1, 1, 1, 1, 3, 4, 3, 3, 4, 2, 3, 0, 2, 4, 2, 0, 2, 2, 1, 1, 3, 2, 3, 3, 3, 1, 2, 2, 4, 4, 0, 2, 3, 1, 3, 3, 4, 2, 3, 3, 0, 1, 1, 4, 2, 1, 4, 4, 2, 2, 4, 3, 0, 0, 0, 3, 3, 3, 1, 4, 4, 3, 3, 2, 2, 4, 4, 1, 3, 0, 1, 0, 4, 2, 4, 4, 2, 1, 0, 2, 2, 1, 1, 3, 3, 4, 2, 1, 0, 2, 0, 2, 1, 2, 3, 3]}, "constituents": [{"ticker": "4250", "name": "Jabal Omar Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.35, "high": 16.040001, "low": 15.31, "close": 15.72}, "weekly_return": 2.27716331}, {"ticker": "4090", "name": "Taiba Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.43, "high": 18.629999, "low": 18.01, "close": 18.309999}, "weekly_return": -0.70499996}, {"ticker": "1820", "name": "BAAN Holding Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.02}, "weekly_return": -1.94174757}, {"ticker": "4100", "name": "Makkah Construction and Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 86.150002, "high": 88.0, "low": 84.050003, "close": 85.300003}, "weekly_return": -2.68111688}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}