{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1153.99004052, "weekly_return": -1.92091257, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1143.313157, "activity_lines": {"activity_5": 1166.94751, "activity_10": 1156.136288, "activity_20": 1149.912041, "activity_30": 1144.7313}, "fair_value": 1427.157834, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Packaging & Containers declined 1.92% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1678.62616081, 1610.08071825, 1586.66401601, 1530.75080012, 1510.7942488, 1474.92993389, 1468.8268806, 1483.55626644, 1443.02210767, 1572.25465277, 1537.20922732, 1536.51682797, 1468.86448262, 1435.54622385, 1414.86271936, 1342.5542472, 1362.98735461, 1341.4255709, 1396.00918223, 1403.62821363, 1429.84334241, 1449.68064305, 1470.42275013, 1445.56767513, 1503.87521414, 1583.99421512, 1550.40072915, 1566.39919045, 1688.74271752, 1619.22613973, 1582.27107259, 1594.69559735, 1596.54437717, 1610.6458941, 1617.75042113, 1627.45906666, 1617.87899991, 1651.31795767, 1598.38459144, 1697.02131383, 1639.67865809, 1621.93290123, 1705.89703852, 1682.26817216, 1621.25091178, 1588.50011799, 1547.06736319, 1564.88553114, 1553.54613283, 1545.467701, 1551.74582833, 1589.14037338, 1568.98044446, 1586.35963065, 1464.38221626, 1522.7211811, 1547.68310568, 1542.94400508, 1668.67709353, 1628.65557266, 1641.01714056, 1667.37171294, 1635.51559288, 1610.37413062, 1667.7299784, 1643.1069717, 1684.96332384, 1668.21539879, 1615.4368839, 1671.88617582, 1581.91945302, 1631.45440691, 1628.49947512, 1599.15205368, 1591.63995633, 1641.45659168, 1675.2057138, 1672.94588162, 1668.60970235, 1686.95239562, 1680.56278708, 1679.07186625, 1684.26880693, 1633.22274523, 1540.2907081, 1581.62242364, 1505.68701088, 1570.39408284, 1572.12006259, 1409.2796514, 1529.52887305, 1496.30854723, 1448.88321139, 1381.40790393, 1413.56112704, 1394.565011, 1368.92772013, 1348.58746142, 1291.10957105, 1230.93611294, 1338.40949888, 1350.5780544, 1366.13469705, 1328.17611082, 1293.174526, 1275.34803138, 1274.95187835, 1251.40840462, 1251.34222724, 1278.61861531, 1251.89193331, 1274.74731514, 1275.40244716, 1309.90826909, 1315.17090378, 1306.08369054, 1293.17015152, 1240.60591547, 1268.77160342, 1237.75970682, 1225.91013775, 1200.81638211, 1156.76858406, 1160.34746749, 1174.26213408, 1150.66433101, 1153.32229195, 1145.99260309, 1132.50318211, 1182.60559255, 1195.57333349, 1184.73853151, 1150.27571503, 1158.71016269, 1119.35558822, 1084.48583811, 1074.29281253, 1083.50550021, 1084.76342114, 1121.21395728, 1145.61605704, 1155.00255321, 1186.17437539, 1143.83192297, 1172.70163763, 1159.86657444, 1135.75484779, 1111.20471734, 1111.20471734, 1141.98918023, 1126.69225214, 1168.28725289, 1157.83632676, 1181.31240694, 1176.59133127, 1153.99004052], "weeklyReturn": [1.62313084, -4.08342513, -1.45438064, -3.52394807, -1.30371, -2.37387155, -0.41378598, 1.00279931, -2.73222928, 8.95568712, -2.22899168, -0.04504262, -4.40296807, -2.26830039, -1.44081076, -5.1106352, 1.52195768, -1.58195039, 4.06907491, 0.5457723, 1.86766898, 1.38737581, 1.43080527, -1.69033531, 4.03353921, 5.32750325, -2.12080863, 1.03189201, 7.81049478, -4.11646943, -2.2822672, 0.78523364, 0.11593309, 0.88325242, 0.44109801, 0.60013247, -0.58865178, 2.06683922, -3.20552235, 6.1710256, -3.379018, -1.08227041, 5.17679475, -1.38512852, -3.62708285, -2.02009409, -2.6082941, 1.15173834, -0.72461519, -0.51999948, 0.40622831, 2.409837, -1.26860592, 1.10767386, -7.68914009, 3.98386188, 1.63929713, -0.30620613, 8.14890806, -2.39839817, 0.75900443, 1.60599007, -1.91055898, -1.53721936, 3.56164736, -1.47643845, 2.54739058, -0.99396377, -3.16377099, 3.49436691, -5.38115119, 3.1313196, -0.18112255, -1.80211427, -0.46975504, 3.12989349, 2.05604719, -0.13489879, -0.25919423, 1.09928003, -0.37876638, -0.08871557, 0.3095127, -3.03075504, -5.69010182, 2.68337109, -4.80110876, 4.29751147, 0.10990743, -10.35801368, 8.53267281, -2.17193192, -3.16948907, -4.65705634, 2.32756907, -1.34384822, -1.83837187, -1.48585337, -4.26208103, -4.66060042, 8.73102875, 0.9091803, 1.15185069, -2.77853906, -2.63531203, -1.37850648, -0.03106235, -1.84661665, -0.00528823, 2.17977045, -2.09027787, 1.82566731, 0.05139309, 2.705485, 0.40175597, -0.69095303, -0.98872217, -4.06475791, 2.27031708, -2.4442458, -0.95734002, -2.04694903, -3.66815432, 0.30938629, 1.19918102, -2.00958563, 0.2309936, -0.63552824, -1.17709494, 4.42404147, 1.0965398, -0.9062432, -2.9088964, 0.73325443, -3.3964123, -3.11516291, -0.93989476, 0.85755835, 0.11609733, 3.3602291, 2.17639993, 0.81934049, 2.6988531, -3.56966508, 2.52394728, -1.09448668, -2.07883624, -2.16156951, 0.0, 2.77036827, -1.33949851, 3.69178014, -0.89455107, 2.02758193, -0.39964667, -1.92091257], "trendLine": [1492.394224, 1500.388101, 1507.471472, 1513.157371, 1515.155808, 1515.099772, 1515.329618, 1514.800394, 1513.297566, 1517.978533, 1521.259481, 1526.182026, 1529.104806, 1530.157514, 1533.630292, 1533.728816, 1530.860223, 1524.341457, 1519.661401, 1515.638299, 1511.555737, 1507.977134, 1505.675855, 1501.099939, 1498.958322, 1499.819008, 1499.559911, 1496.045824, 1497.995045, 1496.908748, 1493.696912, 1493.184075, 1493.51342, 1496.17659, 1499.741796, 1504.8261, 1509.794504, 1515.38656, 1520.56531, 1524.724199, 1528.139846, 1530.987049, 1538.888134, 1547.112199, 1553.991805, 1562.190001, 1568.326001, 1575.774667, 1581.025898, 1585.753881, 1589.817297, 1594.465955, 1597.751212, 1602.444277, 1601.127843, 1599.085409, 1598.994822, 1598.212982, 1597.544128, 1597.858442, 1599.816645, 1602.239182, 1603.538222, 1603.529164, 1605.195149, 1605.716746, 1607.95289, 1608.516138, 1609.084548, 1608.24671, 1606.321403, 1606.638786, 1604.058868, 1601.28833, 1600.301298, 1602.066514, 1606.337793, 1609.939804, 1613.775257, 1618.491413, 1622.785312, 1625.783028, 1629.625973, 1631.188077, 1633.71836, 1635.681735, 1634.281865, 1635.196868, 1631.9783, 1624.665769, 1620.949494, 1615.247388, 1609.026309, 1601.394101, 1592.921806, 1584.637074, 1574.102554, 1563.44829, 1552.637379, 1537.939044, 1529.822045, 1520.4595, 1511.714008, 1502.681476, 1492.732629, 1480.52901, 1467.187215, 1453.135966, 1439.22705, 1425.615924, 1411.326896, 1397.849411, 1384.220532, 1373.443383, 1365.939389, 1356.754765, 1349.67087, 1338.677931, 1328.566315, 1322.848984, 1312.728359, 1302.878621, 1293.141466, 1285.772785, 1277.796152, 1269.666129, 1262.479282, 1255.72612, 1250.43924, 1248.828223, 1244.067017, 1238.539033, 1231.343734, 1225.694869, 1219.900904, 1213.538831, 1206.850196, 1201.253432, 1195.700805, 1190.453983, 1186.911454, 1182.919962, 1179.945693, 1174.409815, 1169.660839, 1164.786935, 1159.539759, 1155.226385, 1149.974156, 1146.781805, 1143.474542, 1142.390238, 1142.425829, 1143.124661, 1143.2023, 1143.313157], "activity5": [1652.867098, 1643.513823, 1622.894508, 1589.314639, 1555.716939, 1519.565854, 1494.960167, 1484.681197, 1467.764691, 1499.774279, 1516.004699, 1527.852366, 1512.636588, 1487.294176, 1455.555655, 1410.207105, 1384.64659, 1363.467445, 1368.978765, 1379.665564, 1399.839707, 1420.807011, 1442.908797, 1448.125747, 1469.474643, 1510.84674, 1530.744283, 1549.259975, 1602.158412, 1615.672988, 1609.179146, 1606.941688, 1602.367499, 1600.484137, 1606.175405, 1615.20127, 1618.021246, 1630.441982, 1621.566689, 1646.387725, 1646.809816, 1640.502015, 1661.911999, 1671.80709, 1655.770855, 1633.869049, 1601.568227, 1580.197831, 1564.448402, 1554.587632, 1551.871785, 1564.071072, 1566.745516, 1574.940027, 1540.287834, 1530.487662, 1530.943107, 1532.58267, 1577.869026, 1604.327043, 1623.954026, 1644.479469, 1646.406965, 1633.782534, 1644.163584, 1643.732004, 1657.11322, 1663.739019, 1650.591994, 1655.923882, 1630.989783, 1626.646503, 1624.885507, 1615.989765, 1605.675646, 1617.31682, 1636.238559, 1651.490267, 1662.333488, 1674.66043, 1678.50334, 1679.242197, 1681.455624, 1665.898835, 1621.723831, 1601.103511, 1561.767411, 1555.559326, 1557.518215, 1509.27048, 1509.839889, 1502.808759, 1480.594415, 1443.989027, 1430.815524, 1411.02455, 1391.685403, 1374.058225, 1343.958134, 1299.820112, 1303.681553, 1315.342881, 1333.413066, 1337.660574, 1327.769785, 1307.787603, 1291.877468, 1273.161253, 1262.071399, 1265.195932, 1260.381966, 1264.750201, 1269.35045, 1283.853037, 1296.205433, 1303.091939, 1302.061148, 1282.280755, 1274.208695, 1258.541779, 1244.085754, 1226.610047, 1200.608659, 1181.389387, 1174.036613, 1163.051076, 1157.967914, 1153.607794, 1145.4696, 1155.888494, 1170.073739, 1177.653449, 1171.651138, 1168.174769, 1149.833076, 1124.0848, 1102.344681, 1091.038507, 1084.602987, 1095.247429, 1113.902013, 1131.610081, 1154.328106, 1156.08739, 1163.532011, 1163.265766, 1154.012245, 1137.858527, 1126.702786, 1127.98368, 1126.213094, 1140.519131, 1149.172699, 1162.542852, 1169.665468, 1166.94751], "activity10": [1621.715993, 1623.615303, 1620.292632, 1605.945687, 1588.917448, 1566.410779, 1544.307986, 1526.507749, 1504.760675, 1509.914863, 1510.143709, 1512.81788, 1504.52915, 1492.324365, 1478.089935, 1452.452719, 1432.937445, 1411.426201, 1402.423445, 1395.660748, 1396.730373, 1403.358887, 1415.337533, 1422.768742, 1440.619113, 1471.418167, 1491.719497, 1511.522122, 1549.478595, 1569.473262, 1578.828864, 1587.672057, 1594.214757, 1601.028248, 1606.132049, 1610.9306, 1613.197051, 1620.316435, 1616.267592, 1631.795575, 1635.483162, 1634.900473, 1649.088768, 1656.992675, 1652.500311, 1641.989612, 1624.65403, 1611.845599, 1598.546957, 1584.594755, 1574.539551, 1572.882133, 1568.155502, 1569.078115, 1549.566808, 1543.514744, 1543.197192, 1542.006791, 1564.075887, 1576.775054, 1590.209271, 1606.812114, 1616.200547, 1619.808075, 1633.407312, 1638.832407, 1649.678915, 1654.984342, 1648.416013, 1653.079196, 1640.598781, 1638.199226, 1635.915452, 1628.423349, 1619.769448, 1621.556572, 1629.509907, 1637.229774, 1644.075237, 1653.288956, 1661.066996, 1666.780446, 1672.573021, 1668.070506, 1646.051791, 1632.481555, 1606.192774, 1594.751075, 1585.487767, 1548.371469, 1538.167262, 1524.669066, 1505.871052, 1479.084538, 1462.722516, 1445.210829, 1426.43886, 1406.455195, 1380.053852, 1347.821162, 1338.371698, 1334.609595, 1336.325619, 1332.6446, 1323.567507, 1313.438081, 1305.404208, 1294.798355, 1285.947362, 1282.778755, 1273.883797, 1270.717409, 1269.048877, 1275.303808, 1282.847724, 1288.339486, 1290.924501, 1283.621141, 1281.635224, 1273.693882, 1264.340963, 1250.897939, 1230.790423, 1213.490593, 1201.439989, 1187.660854, 1177.19079, 1167.930744, 1157.938318, 1159.533029, 1164.488313, 1168.025212, 1165.588468, 1164.803313, 1156.892549, 1143.640132, 1129.737683, 1118.947167, 1109.521493, 1107.591186, 1111.213835, 1117.451434, 1129.897291, 1133.991818, 1143.605897, 1149.9164, 1150.472394, 1145.447236, 1139.918456, 1139.506101, 1135.934754, 1140.270204, 1142.463946, 1149.441303, 1154.878819, 1156.136288], "activity20": [1573.562902, 1582.048229, 1587.24987, 1586.147952, 1582.541668, 1574.566808, 1565.366268, 1557.474329, 1545.976433, 1547.231107, 1544.919867, 1542.614641, 1533.964059, 1522.476483, 1509.720473, 1490.807756, 1474.867809, 1457.803816, 1447.511579, 1439.060472, 1434.287886, 1432.589247, 1433.629857, 1432.856847, 1438.042569, 1450.891621, 1460.021939, 1470.287473, 1491.810281, 1505.542365, 1515.531245, 1526.488833, 1537.345453, 1548.937076, 1560.371512, 1571.764449, 1580.888309, 1591.983062, 1596.560864, 1609.568947, 1615.718715, 1619.179195, 1629.816011, 1637.081152, 1637.407981, 1634.056754, 1626.738094, 1621.132275, 1614.453722, 1607.649588, 1601.794601, 1599.646357, 1595.604574, 1593.349208, 1579.592595, 1572.122398, 1567.528279, 1562.817084, 1570.596535, 1574.229686, 1579.36568, 1587.00526, 1591.394549, 1593.724562, 1601.859389, 1607.42784, 1616.722577, 1623.765626, 1625.290103, 1631.895985, 1629.331615, 1631.341176, 1632.867819, 1631.316046, 1628.987918, 1630.798243, 1635.257363, 1638.894011, 1641.498633, 1645.850498, 1649.316226, 1652.451648, 1656.026303, 1654.507269, 1644.028762, 1638.093463, 1625.219004, 1619.360819, 1614.132829, 1593.602499, 1585.774983, 1575.033106, 1560.418082, 1540.232153, 1524.145313, 1507.097314, 1488.783342, 1469.990669, 1447.268475, 1420.613096, 1406.364783, 1394.904682, 1386.490421, 1375.975982, 1363.580661, 1350.664323, 1339.168706, 1326.529591, 1315.403153, 1308.40198, 1299.477605, 1294.052013, 1289.743868, 1289.54809, 1290.19399, 1290.442967, 1289.883422, 1284.678509, 1282.670241, 1277.814831, 1271.798396, 1263.927792, 1252.575309, 1242.560655, 1234.67039, 1225.098966, 1216.374412, 1207.530981, 1197.904824, 1193.616225, 1191.019853, 1187.65978, 1181.446147, 1176.631636, 1168.789062, 1158.558012, 1148.411427, 1140.184513, 1132.825498, 1129.814193, 1129.681876, 1130.825865, 1135.156759, 1135.315012, 1138.301406, 1140.072845, 1139.504108, 1136.680918, 1134.023385, 1134.399127, 1133.51143, 1136.913166, 1139.397916, 1144.08248, 1148.209788, 1149.912041], "activity30": [1536.51056, 1544.103238, 1549.669426, 1551.171318, 1551.018858, 1548.423641, 1545.438293, 1543.388399, 1538.757542, 1542.561225, 1543.801915, 1544.78626, 1541.088354, 1535.052316, 1527.613942, 1515.286456, 1504.270877, 1492.049287, 1483.769785, 1476.283773, 1470.748615, 1466.756673, 1464.33381, 1460.455863, 1460.634913, 1466.121099, 1469.384436, 1473.696648, 1486.128705, 1493.950066, 1499.457313, 1505.973357, 1512.641764, 1520.198698, 1528.042171, 1536.281995, 1543.57573, 1552.706276, 1558.060987, 1569.445246, 1576.861662, 1582.912827, 1594.197343, 1603.447668, 1608.23081, 1610.457153, 1609.481499, 1609.259533, 1607.825434, 1605.531357, 1603.337289, 1603.293617, 1601.64939, 1600.914449, 1592.00722, 1586.948725, 1583.632448, 1580.016266, 1584.562338, 1586.569528, 1589.35396, 1593.712351, 1595.859217, 1596.300243, 1600.442231, 1602.888155, 1608.000837, 1611.888741, 1612.335241, 1616.386959, 1614.688426, 1616.30991, 1617.720277, 1617.403709, 1616.781233, 1619.436413, 1624.155071, 1628.452367, 1632.237522, 1636.958628, 1640.963233, 1644.594623, 1648.367899, 1648.599949, 1642.735603, 1639.374575, 1630.987818, 1626.866026, 1622.796554, 1608.4289, 1602.291035, 1594.249684, 1583.516511, 1568.831453, 1556.713196, 1543.915984, 1529.999251, 1515.449891, 1497.879651, 1477.12473, 1464.251856, 1452.687728, 1442.731289, 1430.890134, 1417.373557, 1403.348744, 1390.085703, 1376.16449, 1363.145539, 1352.783704, 1341.575705, 1332.764119, 1324.864315, 1320.069976, 1316.310461, 1312.448803, 1308.34657, 1301.310121, 1296.800035, 1290.941544, 1284.687425, 1277.467298, 1268.040844, 1259.473489, 1252.279253, 1244.0772, 1236.571146, 1229.055877, 1221.10601, 1216.729646, 1213.293846, 1209.466202, 1203.771794, 1199.085757, 1192.225159, 1183.488703, 1174.505089, 1166.547366, 1159.031882, 1154.226279, 1151.333509, 1149.274871, 1149.484833, 1147.154912, 1147.044707, 1146.412819, 1144.539781, 1141.421391, 1138.581284, 1138.066124, 1136.770024, 1138.370844, 1139.367366, 1141.876177, 1144.035317, 1144.7313], "fairValue": [1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834, 1427.157834], "rateOfChange": [0.0, -4.08342513421358, -5.478417228742868, -8.809308715803917, -9.998170880943189, -12.134698700377037, -12.498272998960292, -11.620806283387807, -14.03552849589287, -6.336819389772393, -8.424563895856421, -8.465811873885423, -12.496032951659835, -14.480885776419976, -15.71305437791606, -20.020652689448895, -18.80340087442057, -20.08789078726666, -16.836207201943445, -16.3823222585369, -14.820620827209853, -13.638862726262124, -12.403203020470862, -13.883882613120992, -10.410355250610184, -5.637464010708408, -7.638712814896583, -6.685644068947805, 0.6026688339658892, -3.538609278633979, -5.740115963253251, -0.955549664411988, 0.6227128781080096, 5.2193403376785295, 7.079466473674598, 10.341449398054971, 10.147698226295654, 11.308077423485093, 10.766465942843984, 7.9355250016392676, 6.665939089413818, 5.559071772279198, 16.13712896626156, 17.186625147347392, 14.587153198393535, 18.319250138528034, 13.50562849738778, 16.65839425515606, 11.284807621992055, 10.10520349994826, 8.52558334918939, 9.620031211604582, 6.702677466142748, 9.739561692076338, -2.626082104995946, -3.8682612243857273, -0.17528522909621724, -1.4973951412258917, -1.1881989945435463, 0.5823419409207613, 3.7127688793450093, 4.557366039686207, 2.440972907942561, -0.016872950224223963, 3.089447952984567, 0.9614930022242505, 4.146436410493727, 1.0232699911918957, 1.0668453982428239, -1.4811327238591139, -3.5225929657022874, 0.5870468299138222, -4.537059485556554, -4.940717529790777, -1.8264264485433417, 3.3337406204922533, 8.282661353916943, 6.905319803249721, 7.406511276906579, 9.15481407527649, 8.301421302265316, 5.659128317199661, 7.347979567054393, 2.9541292954358753, 5.18365294232189, 3.868156775585815, -2.7134815031497244, 1.7790715456700414, -5.786441925426003, -13.469755357893414, -6.793851493346037, -10.259449910444514, -11.41122605632617, -14.218200748284945, -15.240407898876203, -15.126340827514852, -18.756230431755675, -19.159872136525923, -20.076755463636967, -26.374406897869697, -15.393321934003762, -17.216316393541405, -16.11082975944263, -16.944976697895918, -18.752069470422253, -22.303883158146434, -23.89281699273058, -25.19731699819264, -25.006894933089384, -24.20541216042593, -25.50757740594871, -24.08024094960325, -24.275600075694623, -19.79610418017225, -14.615410138888183, -17.421271283310826, -14.114278586742563, -21.000344497833957, -19.295502066823477, -12.170752938184373, -19.850474263657446, -19.748077070536137, -20.16136463129813, -16.002546084404173, -16.92880402427963, -17.48937325016539, -15.749949760643686, -15.02274521495825, -12.284502608946871, -3.9263224047075944, -10.67208246127417, -12.279151312263467, -15.800710024137514, -12.759298013979016, -13.441259032348121, -14.965498716728806, -15.738559958803013, -13.417114971429735, -13.312010293731674, -12.310524510222102, -8.489221269203867, -9.393607698389147, -6.996071864899463, -12.67847146543888, -10.832756848598292, -11.195080159032273, -12.172822234179556, -10.430483727056608, -12.418853452841725, -7.7374086474384915, -8.09340607885841, -2.7089178416138724, 0.09230391581455825, 1.8067811614524576, 0.19835410871226447, 0.28902516749440266], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 0, 1, 1, 1, 0, 2, 2, 1, 4, 2, 3, 0, 1, 2, 0, 2, 2, 5, 2, 4, 4, 3, 3, 4, 5, 1, 3, 4, 0, 2, 1, 4, 3, 1, 4, 2, 2, 2, 5, 0, 2, 4, 2, 2, 2, 1, 2, 1, 3, 4, 3, 2, 3, 0, 4, 3, 1, 5, 0, 5, 3, 1, 1, 5, 2, 3, 1, 0, 2, 0, 4, 1, 0, 2, 4, 4, 3, 2, 2, 2, 1, 1, 0, 0, 2, 0, 5, 1, 0, 4, 1, 0, 0, 4, 2, 1, 2, 0, 0, 6, 3, 5, 0, 1, 1, 2, 2, 2, 5, 3, 1, 4, 6, 4, 1, 2, 0, 6, 0, 0, 1, 1, 2, 4, 1, 3, 2, 2, 4, 4, 2, 1, 3, 0, 1, 2, 3, 4, 4, 5, 4, 5, 1, 4, 1, 2, 0, 0, 4, 1, 6, 2, 5, 1, 1], "declining": [1, 4, 3, 3, 3, 4, 2, 1, 3, 0, 3, 2, 5, 3, 3, 5, 3, 3, 0, 2, 1, 1, 1, 2, 1, 0, 4, 1, 1, 5, 3, 4, 1, 2, 3, 1, 3, 3, 3, 0, 5, 3, 0, 3, 3, 3, 4, 3, 4, 2, 1, 1, 3, 2, 4, 1, 2, 4, 0, 4, 0, 2, 4, 3, 0, 3, 2, 4, 5, 3, 5, 0, 1, 5, 3, 1, 1, 2, 3, 3, 3, 4, 4, 5, 5, 3, 5, 0, 4, 5, 1, 4, 5, 5, 1, 3, 4, 4, 6, 6, 0, 3, 1, 5, 5, 5, 4, 4, 4, 0, 3, 5, 2, 0, 2, 5, 4, 6, 0, 6, 5, 5, 5, 3, 2, 5, 3, 4, 4, 2, 2, 4, 5, 3, 5, 5, 4, 3, 1, 1, 1, 2, 1, 5, 2, 5, 4, 6, 0, 1, 5, 0, 4, 1, 5, 5]}, "constituents": [{"ticker": "3007", "name": "Zahrat Al Waha For Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.77, "high": 2.92, "low": 2.74, "close": 2.79}, "weekly_return": 0.35971223}, {"ticker": "2180", "name": "Filling and Packing Materials Manufacturing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.200001, "high": 32.419998, "low": 31.5, "close": 31.76}, "weekly_return": -0.12578302}, {"ticker": "2150", "name": "The National Company for Glass Industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.220001, "low": 35.560001, "close": 35.919998}, "weekly_return": -0.22222778}, {"ticker": "1201", "name": "Takween Advanced Industries", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 4.91, "low": 4.63, "close": 4.65}, "weekly_return": -2.71966527}, {"ticker": "1323", "name": "United Carton Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 25.76, "high": 25.940001, "low": 25.059999, "close": 25.08}, "weekly_return": -3.01624505}, {"ticker": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 36.0, "low": 32.759998, "close": 32.799999}, "weekly_return": -5.80126651}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}