{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1110.21992095, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1148.954983, "activity_lines": {"activity_5": 1125.704245, "activity_10": 1138.908201, "activity_20": 1133.018352, "activity_30": 1137.57221}, "fair_value": 1446.736334, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1582.8451627, 1568.12373152, 1558.17363333, 1558.17363333, 1671.82178592, 1630.26609652, 1651.81504152, 1678.62616081, 1610.08071825, 1586.66401601, 1530.75080012, 1510.7942488, 1474.92993389, 1468.8268806, 1483.55626644, 1443.02210767, 1572.25465277, 1537.20926394, 1536.51689537, 1468.86451328, 1435.54625381, 1414.86269374, 1342.55423462, 1362.98732973, 1341.42560502, 1396.00919016, 1403.62822161, 1429.84337772, 1449.68064945, 1470.42274689, 1445.56764512, 1503.87524169, 1583.99421173, 1550.40075634, 1566.39921792, 1688.74272277, 1619.22611882, 1582.27113874, 1594.69563546, 1596.54433927, 1610.64591903, 1617.75044617, 1627.45907577, 1617.87895727, 1651.31794255, 1598.38455722, 1697.02132937, 1639.67864838, 1621.93292925, 1705.89706619, 1682.26814533, 1621.25093727, 1588.50017831, 1547.06732545, 1564.88553057, 1553.54609703, 1545.46765556, 1551.74583643, 1589.14038167, 1568.98044315, 1586.35960399, 1464.38221479, 1522.72115614, 1547.68312834, 1542.94398742, 1668.67707443, 1628.65555434, 1641.01709102, 1667.37166687, 1635.51557881, 1610.37414371, 1667.72990295, 1643.10699117, 1684.96334283, 1668.21537228, 1615.43682135, 1671.88613737, 1581.91940902, 1631.4543499, 1628.49942943, 1599.15203595, 1591.63993095, 1641.45654603, 1675.20564798, 1672.94582866, 1668.60963785, 1686.95235475, 1680.56271258, 1679.07185367, 1684.26876877, 1633.22270504, 1540.29072184, 1581.6223917, 1514.09699758, 1569.00231805, 1570.72680082, 1408.03068216, 1528.17337267, 1494.98247105, 1447.59913244, 1380.18360869, 1412.30836337, 1393.32904836, 1367.71451587, 1347.39228576, 1289.96531838, 1229.84519134, 1337.22334467, 1349.38111846, 1364.92396141, 1326.99902303, 1292.02844647, 1274.21776231, 1273.82195772, 1250.29935151, 1250.23322604, 1277.48544043, 1250.78243399, 1273.61756005, 1274.27209591, 1308.74733643, 1314.00528873, 1304.92617225, 1292.0240593, 1239.50641554, 1267.64713438, 1236.66274258, 1224.82365313, 1199.7521371, 1155.74337949, 1159.31911263, 1173.22141815, 1149.64453766, 1152.30014296, 1144.9769462, 1131.49951029, 1181.55749983, 1194.51374607, 1183.68856249, 1149.25628087, 1157.6832378, 1118.36354193, 1083.52471347, 1073.34070673, 1082.54523194, 1083.8020214, 1120.22028762, 1144.60075953, 1153.97892318, 1185.12312993, 1142.81819791, 1171.66232319, 1158.83863149, 1134.74826651, 1110.21992095, 1110.21992095], "weeklyReturn": [2.81813228, -0.93006136, -0.63452252, 0.0, 7.29367704, -2.48565306, 1.32180538, 1.62313084, -4.08342513, -1.45438064, -3.52394807, -1.30371, -2.37387155, -0.41378598, 1.00279931, -2.73222928, 8.95568712, -2.22898935, -0.04504062, -4.40297027, -2.26830039, -1.4408146, -5.11063437, 1.52195677, -1.58194609, 4.06907285, 0.5457723, 1.86767092, 1.38737375, 1.4308046, -1.69033714, 4.03354328, 5.3275011, -2.1208067, 1.03189201, 7.81049323, -4.11647097, -2.28226186, 0.78523184, 0.11592832, 0.88325638, 0.44109801, 0.60013147, -0.58865496, 2.06684098, -3.20552354, 6.17102885, -3.37901946, -1.08226811, 5.17679464, -1.38513169, -3.6270798, -2.02009191, -2.60830017, 1.15174077, -0.72461744, -0.52000011, 0.40623179, 2.409837, -1.26860652, 1.10767224, -7.68913864, 3.98386028, 1.63930028, -0.30620873, 8.14890806, -2.39839815, 0.75900252, 1.60599033, -1.91055712, -1.53721771, 3.56164184, -1.47643283, 2.54739052, -0.99396646, -3.1637732, 3.49436854, -5.38115164, 3.13131886, -0.18112186, -1.8021126, -0.46975552, 3.12989226, 2.05604602, -0.13489802, -0.25919493, 1.09928149, -0.37876838, -0.08871189, 0.30951118, -3.03075523, -5.69009866, 2.6833681, -4.2693752, 3.62627497, 0.10990951, -10.35801506, 8.5326756, -2.17193299, -3.16949125, -4.65705749, 2.32757109, -1.34385064, -1.83836923, -1.48585322, -4.26208224, -4.66060026, 8.73103006, 0.90918049, 1.15184974, -2.77853855, -2.63531291, -1.37850557, -0.03106255, -1.84661648, -0.00528877, 2.17977045, -2.09027873, 1.82566731, 0.05139187, 2.70548501, 0.40175457, -0.69094977, -0.98872359, -4.06475742, 2.27031651, -2.44424422, -0.95734181, -2.04694904, -3.66815413, 0.30938816, 1.1991785, -2.0095849, 0.2309936, -0.63552858, -1.17709234, 4.42403988, 1.09653963, -0.90624186, -2.90889705, 0.73325307, -3.3964123, -3.11516132, -0.93989612, 0.85755857, 0.11609579, 3.36023236, 2.17639978, 0.81933928, 2.69885404, -3.56966554, 2.52394697, -1.09448699, -2.07883689, -2.16156713, 0.0], "trendLine": [1459.994013, 1459.824957, 1460.322025, 1463.490557, 1469.306746, 1475.899582, 1483.007107, 1492.394224, 1500.388101, 1507.471472, 1513.157371, 1515.155808, 1515.099772, 1515.329618, 1514.800394, 1513.297566, 1517.978533, 1521.259482, 1526.18203, 1529.104811, 1530.157519, 1533.630296, 1533.72882, 1530.860226, 1524.341462, 1519.661406, 1515.638304, 1511.555743, 1507.97714, 1505.675862, 1501.099944, 1498.958328, 1499.819014, 1499.559918, 1496.045832, 1497.995053, 1496.908756, 1493.696922, 1493.184086, 1493.51343, 1496.1766, 1499.741807, 1504.826112, 1509.794514, 1515.38657, 1520.565318, 1524.724208, 1528.139854, 1530.987055, 1538.88814, 1547.112203, 1553.991811, 1562.190009, 1568.326009, 1575.774673, 1581.025904, 1585.753885, 1589.8173, 1594.465958, 1597.751214, 1602.44428, 1601.127845, 1599.08541, 1598.994823, 1598.212982, 1597.544127, 1597.858441, 1599.81664, 1602.239174, 1603.538215, 1603.529156, 1605.195138, 1605.716735, 1607.952881, 1608.516129, 1609.084538, 1608.246698, 1606.32139, 1606.638771, 1604.05885, 1601.288313, 1600.301279, 1602.066491, 1606.337769, 1609.939779, 1613.77523, 1618.491387, 1622.785283, 1625.782998, 1629.625942, 1631.188046, 1633.718329, 1635.681704, 1634.562166, 1635.430777, 1632.165768, 1624.811606, 1621.050148, 1615.303842, 1609.03996, 1601.366943, 1592.852891, 1584.52696, 1573.951999, 1563.257896, 1552.408846, 1537.674148, 1529.517612, 1520.115171, 1511.329322, 1502.257555, 1492.270506, 1480.029213, 1466.649757, 1452.561541, 1438.61566, 1424.966763, 1410.640754, 1397.125611, 1383.459055, 1372.643209, 1365.100362, 1355.877154, 1348.474723, 1337.491526, 1327.388871, 1321.676606, 1311.564949, 1301.723938, 1291.995412, 1284.633263, 1276.663698, 1268.540881, 1261.360402, 1254.613224, 1249.33103, 1247.72144, 1242.964454, 1237.441368, 1230.252446, 1224.608586, 1218.819756, 1212.463321, 1205.780613, 1200.188809, 1194.641102, 1189.39893, 1185.859541, 1181.871587, 1178.899954, 1173.368983, 1168.624218, 1163.754633, 1158.512106, 1154.202557, 1148.954983], "activity5": [1558.14321, 1563.785355, 1563.190636, 1562.205689, 1599.027799, 1613.173968, 1631.341723, 1652.867098, 1643.513823, 1622.894508, 1589.314639, 1555.716939, 1519.565854, 1494.960167, 1484.681197, 1467.764691, 1499.774279, 1516.004711, 1527.852398, 1512.636624, 1487.294213, 1455.555672, 1410.207109, 1384.646579, 1363.467446, 1368.978768, 1379.665572, 1399.839726, 1420.807027, 1442.908807, 1448.125743, 1469.474647, 1510.84674, 1530.744293, 1549.259992, 1602.158428, 1615.672991, 1609.179169, 1606.941717, 1602.367508, 1600.48415, 1606.175422, 1615.201282, 1618.02124, 1630.441972, 1621.566668, 1646.387713, 1646.809805, 1640.502019, 1661.912014, 1671.807094, 1655.770865, 1633.869076, 1601.568234, 1580.197834, 1564.448392, 1554.587606, 1551.871765, 1564.071063, 1566.745511, 1574.940018, 1540.287828, 1530.487648, 1530.943104, 1532.582663, 1577.869016, 1604.32703, 1623.954, 1644.479433, 1646.406935, 1633.782518, 1644.16355, 1643.731988, 1657.113217, 1663.73901, 1650.591967, 1655.923851, 1630.989743, 1626.646454, 1624.885458, 1615.989727, 1605.675613, 1617.316785, 1636.238515, 1651.490218, 1662.333431, 1674.660377, 1678.50328, 1679.242152, 1681.455583, 1665.898796, 1621.72381, 1601.10349, 1564.570727, 1557.33806, 1558.364652, 1509.325597, 1509.151442, 1501.476921, 1479.282255, 1442.709294, 1429.547464, 1409.774017, 1390.452014, 1372.840465, 1342.76705, 1298.668145, 1302.526169, 1314.177165, 1332.231334, 1336.47508, 1326.593053, 1306.628581, 1290.732546, 1272.032919, 1260.952892, 1264.074656, 1259.264951, 1263.629311, 1268.225475, 1282.715204, 1295.056642, 1301.937052, 1300.907175, 1281.144316, 1273.07941, 1257.426386, 1242.983169, 1225.522947, 1199.544602, 1180.342369, 1172.996107, 1162.020306, 1156.941648, 1152.585391, 1144.454417, 1154.86408, 1169.036753, 1176.609751, 1170.61276, 1167.139466, 1148.814025, 1123.088572, 1101.367718, 1090.071563, 1083.641742, 1094.276756, 1112.914812, 1130.607186, 1153.305081, 1155.062806, 1162.500827, 1162.234815, 1152.98949, 1136.850094, 1125.704245], "activity10": [1533.074563, 1546.756897, 1553.949316, 1557.167642, 1579.065114, 1590.955492, 1605.057402, 1621.715993, 1623.615303, 1620.292632, 1605.945687, 1588.917448, 1566.410779, 1544.307986, 1526.507749, 1504.760675, 1509.914863, 1510.143715, 1512.817898, 1504.529172, 1492.32439, 1478.089952, 1452.452732, 1432.937451, 1411.426211, 1402.423454, 1395.660756, 1396.730384, 1403.358897, 1415.33754, 1422.768743, 1440.61912, 1471.418172, 1491.719506, 1511.522133, 1549.478606, 1569.473267, 1578.82888, 1587.672078, 1594.214769, 1601.028262, 1606.132065, 1610.930615, 1613.197055, 1620.316435, 1616.267585, 1631.79557, 1635.483154, 1634.900471, 1649.088772, 1656.992673, 1652.500315, 1641.989627, 1624.654037, 1611.845606, 1598.546957, 1584.594745, 1574.539543, 1572.882127, 1568.155495, 1569.078105, 1549.566798, 1543.514731, 1543.197186, 1542.006783, 1564.075878, 1576.775043, 1590.209253, 1606.81209, 1616.200524, 1619.808058, 1633.407284, 1638.832386, 1649.678901, 1654.984326, 1648.41599, 1653.07917, 1640.598752, 1638.199191, 1635.915414, 1628.423313, 1619.769413, 1621.556534, 1629.509863, 1637.229729, 1644.075188, 1653.288908, 1661.066943, 1666.780399, 1672.572976, 1668.070462, 1646.051757, 1632.481523, 1607.721838, 1595.874188, 1586.229961, 1548.78431, 1538.254088, 1524.459872, 1505.397582, 1478.38101, 1461.806012, 1444.107182, 1425.174679, 1405.208726, 1378.830778, 1346.626653, 1337.185565, 1333.4268, 1335.141303, 1331.463548, 1322.394499, 1312.274051, 1304.247298, 1293.650846, 1284.807696, 1281.641897, 1272.754819, 1269.591235, 1267.924176, 1274.173559, 1281.710783, 1287.197678, 1289.780401, 1282.483513, 1280.499355, 1272.565055, 1263.220424, 1249.789314, 1229.699618, 1212.415124, 1200.375198, 1186.608274, 1176.147489, 1166.895649, 1156.912083, 1158.505382, 1163.456275, 1166.990042, 1164.555459, 1163.770998, 1155.867244, 1142.626574, 1128.736444, 1117.955491, 1108.538167, 1106.609573, 1110.229014, 1116.461085, 1128.895914, 1132.986813, 1142.592371, 1148.897281, 1149.45278, 1144.432079, 1138.908201], "activity20": [1486.084465, 1495.666603, 1503.742625, 1511.430253, 1529.483219, 1542.757602, 1557.407316, 1573.562902, 1582.048229, 1587.24987, 1586.147952, 1582.541668, 1574.566808, 1565.366268, 1557.474329, 1545.976433, 1547.231107, 1544.919871, 1542.614651, 1533.964071, 1522.476497, 1509.720484, 1490.807765, 1474.867815, 1457.803825, 1447.511588, 1439.060481, 1434.287898, 1432.589259, 1433.629868, 1432.856854, 1438.042578, 1450.891628, 1460.021948, 1470.287484, 1491.810291, 1505.542372, 1515.531257, 1526.488848, 1537.345463, 1548.937087, 1560.371525, 1571.764462, 1580.888317, 1591.983068, 1596.560866, 1609.56895, 1615.718716, 1619.179198, 1629.816016, 1637.081154, 1637.407985, 1634.056763, 1626.738099, 1621.132279, 1614.453722, 1607.649583, 1601.794597, 1599.646354, 1595.604571, 1593.349203, 1579.59259, 1572.122391, 1567.528275, 1562.817078, 1570.596527, 1574.229677, 1579.365667, 1587.005243, 1591.394531, 1593.724547, 1601.859368, 1607.427822, 1616.722562, 1623.76561, 1625.290083, 1631.895963, 1629.33159, 1631.341147, 1632.867788, 1631.316016, 1628.987888, 1630.798211, 1635.257328, 1638.893973, 1641.498592, 1645.850457, 1649.316181, 1652.451606, 1656.02626, 1654.507226, 1644.028724, 1638.093426, 1626.019921, 1619.989143, 1614.595045, 1593.918983, 1585.941537, 1575.058987, 1560.313603, 1540.009123, 1523.806851, 1506.650984, 1488.237198, 1469.352205, 1446.548232, 1419.8216, 1405.49816, 1393.967553, 1385.487173, 1374.915583, 1362.47167, 1349.513702, 1337.981871, 1325.353958, 1314.237381, 1307.242412, 1298.325944, 1292.90516, 1288.60083, 1288.405224, 1289.050548, 1289.299304, 1288.740253, 1283.539953, 1281.533463, 1276.682356, 1270.671252, 1262.807621, 1251.4652, 1241.459422, 1233.576149, 1224.013206, 1215.296384, 1206.46079, 1196.843166, 1192.558369, 1189.964299, 1186.607205, 1180.39908, 1175.588836, 1167.753211, 1157.531231, 1147.393637, 1139.174014, 1131.82152, 1128.812885, 1128.680687, 1129.823662, 1134.150719, 1134.308832, 1137.29258, 1139.062448, 1138.494215, 1135.673528, 1133.018352], "activity30": [1469.081199, 1476.05731, 1482.402386, 1488.715393, 1502.156118, 1512.540592, 1523.889976, 1536.51056, 1544.103238, 1549.669426, 1551.171318, 1551.018858, 1548.423641, 1545.438293, 1543.388399, 1538.757542, 1542.561225, 1543.801917, 1544.786266, 1541.088362, 1535.052326, 1527.61395, 1515.286463, 1504.270883, 1492.049294, 1483.769793, 1476.283781, 1470.748624, 1466.756683, 1464.333819, 1460.455869, 1460.634921, 1466.121107, 1469.384445, 1473.696658, 1486.128715, 1493.950074, 1499.457325, 1505.973371, 1512.641774, 1520.198709, 1528.042183, 1536.282007, 1543.575739, 1552.706283, 1558.060991, 1569.44525, 1576.861666, 1582.912832, 1594.197349, 1603.447672, 1608.230816, 1610.457162, 1609.481505, 1609.259539, 1607.825437, 1605.531356, 1603.337289, 1603.293617, 1601.64939, 1600.914447, 1592.007217, 1586.948721, 1583.632445, 1580.016262, 1584.562333, 1586.569521, 1589.35395, 1593.712339, 1595.859204, 1596.300232, 1600.442215, 1602.888141, 1608.000826, 1611.888728, 1612.335225, 1616.386941, 1614.688406, 1616.309887, 1617.720252, 1617.403684, 1616.781208, 1619.436386, 1624.155041, 1628.452336, 1632.237488, 1636.958593, 1640.963194, 1644.594586, 1648.367861, 1648.599911, 1642.735567, 1639.374539, 1631.530364, 1627.300697, 1623.126247, 1608.665918, 1602.431194, 1594.297795, 1583.478137, 1568.713211, 1556.515883, 1543.643377, 1529.655477, 1515.038722, 1497.406942, 1476.596384, 1463.664074, 1452.042365, 1442.030029, 1430.137751, 1416.574583, 1402.506664, 1389.20297, 1375.24488, 1362.19144, 1351.795942, 1340.558243, 1331.718037, 1323.792004, 1318.971893, 1315.188802, 1311.306596, 1307.187041, 1300.156828, 1295.650738, 1289.79744, 1283.548862, 1276.335132, 1266.917032, 1258.35727, 1251.169409, 1242.974625, 1235.475222, 1227.966612, 1220.023792, 1215.651306, 1212.218552, 1208.394301, 1202.70494, 1198.023056, 1191.168537, 1182.439825, 1173.464172, 1165.513502, 1158.004677, 1153.203334, 1150.31313, 1148.256316, 1148.466093, 1146.138238, 1146.028131, 1145.396802, 1143.525424, 1140.409799, 1137.57221], "fairValue": [1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334, 1446.736334], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 0, 4, 0, 3, 3, 0, 1, 1, 1, 0, 2, 2, 1, 4, 2, 3, 0, 1, 2, 0, 2, 2, 5, 2, 4, 4, 3, 3, 4, 5, 1, 3, 4, 0, 2, 1, 4, 3, 1, 4, 2, 2, 2, 5, 0, 2, 4, 2, 2, 2, 1, 2, 1, 3, 4, 3, 2, 3, 0, 4, 3, 1, 5, 0, 5, 3, 1, 1, 5, 2, 3, 1, 0, 2, 0, 4, 1, 0, 2, 4, 4, 3, 2, 2, 2, 1, 1, 0, 0, 2, 0, 5, 1, 0, 4, 1, 0, 0, 4, 2, 1, 2, 0, 0, 6, 3, 5, 0, 1, 1, 2, 2, 2, 5, 3, 1, 4, 6, 4, 1, 2, 0, 6, 0, 0, 1, 1, 2, 4, 1, 3, 2, 2, 4, 4, 2, 1, 3, 0, 1, 2, 3, 4, 4, 5, 4, 5, 1, 4, 1, 2, 0, 0], "declining": [1, 3, 3, 0, 0, 4, 1, 1, 4, 3, 3, 3, 4, 2, 1, 3, 0, 3, 2, 5, 3, 3, 5, 3, 3, 0, 2, 1, 1, 1, 2, 1, 0, 4, 1, 1, 5, 3, 4, 1, 2, 3, 1, 3, 3, 3, 0, 5, 3, 0, 3, 3, 3, 4, 3, 4, 2, 1, 1, 3, 2, 4, 1, 2, 4, 0, 4, 0, 2, 4, 3, 0, 3, 2, 4, 5, 3, 5, 0, 1, 5, 3, 1, 1, 2, 3, 3, 3, 4, 4, 5, 5, 3, 5, 0, 4, 5, 1, 4, 5, 5, 1, 3, 4, 4, 6, 6, 0, 3, 1, 5, 5, 5, 4, 4, 4, 0, 3, 5, 2, 0, 2, 5, 4, 6, 0, 6, 5, 5, 5, 3, 2, 5, 3, 4, 4, 2, 2, 4, 5, 3, 5, 5, 4, 3, 1, 1, 1, 2, 1, 5, 2, 5, 4, 6, 0]}, "constituents": [{"ticker": "1201", "name": "Takween Advanced Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95}, "weekly_return": 0.0}, {"ticker": "1323", "name": "United Carton Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999}, "weekly_return": 0.0}, {"ticker": "2150", "name": "The National Company for Glass Industries", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 37.220001, "high": 37.220001, "low": 37.220001, "close": 37.220001}, "weekly_return": 0.0}, {"ticker": "2180", "name": "Filling and Packing Materials Manufacturing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.639999, "high": 26.639999, "low": 26.639999, "close": 26.639999}, "weekly_return": 0.0}, {"ticker": "3007", "name": "Zahrat Al Waha For Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52}, "weekly_return": 0.0}, {"ticker": "9580", "name": "Al Rashid Industrial Co.,", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}