{"index": {"name": "Restaurants", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 499.97737934, "weekly_return": 0.0, "constituents": 10, "advancing": 0, "declining": 0, "unchanged": 10, "trend_line": 558.934023, "activity_lines": {"activity_5": 505.99685, "activity_10": 515.928543, "activity_20": 528.720617, "activity_30": 539.837327}, "fair_value": 838.268665, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants was unchanged 0.00% with 0 advancing, 0 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1056.68385863, 1061.98763811, 1068.41484867, 1041.45004206, 1076.55693127, 1075.9129589, 1072.86970844, 1080.39722826, 1055.50902436, 1049.89569458, 1039.79138458, 1026.0699117, 1030.7155903, 1027.89213593, 1029.43748302, 1017.54289947, 1006.24642459, 991.60388683, 987.86527187, 971.79886754, 944.75745454, 974.8700654, 967.90831148, 953.44610613, 931.71871993, 975.6557136, 996.88117376, 974.29207391, 973.35734639, 943.01975339, 934.44607958, 983.77529831, 983.65848269, 976.89227566, 963.68292806, 996.68873558, 956.58886659, 983.17029129, 1014.12200285, 1046.81743591, 1081.92578851, 1066.01616208, 1058.82614274, 1066.09273899, 1020.81701877, 995.09140903, 991.73992521, 985.63432648, 993.88575903, 993.62613576, 952.22652207, 939.17195398, 916.27281412, 916.69437098, 922.68303425, 946.10668903, 949.9886327, 960.66416998, 976.26236841, 952.85562846, 928.75256134, 861.24885699, 913.14190571, 932.76090758, 921.51539965, 909.37652763, 920.22053952, 916.03786704, 915.43844535, 896.96141628, 888.83317454, 924.38101548, 909.44073484, 897.06895383, 911.53585532, 891.67355796, 910.47556064, 895.2098052, 908.42687618, 911.24041028, 886.59312641, 877.48186158, 882.09655006, 881.5228125, 912.71421233, 920.385605, 906.5109042, 928.7513087, 934.08245985, 920.4156243, 902.01558227, 854.14375757, 857.25701476, 833.403444, 834.89245584, 815.57652507, 748.64627099, 788.88374425, 814.09769496, 803.92168073, 780.79315282, 794.69654351, 772.2786182, 746.46280682, 741.87287544, 723.00722703, 686.69936797, 737.92300568, 750.54935102, 748.18259605, 717.71028577, 712.23746976, 713.16642692, 707.74007566, 701.42558174, 698.96072694, 689.08534847, 677.86046242, 674.85848645, 683.80819584, 685.92506976, 695.37104158, 696.58844661, 699.34781829, 683.95715923, 683.27741957, 650.15065244, 642.36544955, 619.55906637, 607.00888156, 587.43381647, 591.57668124, 568.26427559, 569.51905963, 570.6262497, 543.83312564, 567.70402464, 574.24687095, 577.4798125, 561.53750477, 578.43894664, 560.56443607, 550.49853782, 543.65483032, 533.42187064, 537.50476754, 548.46581208, 527.33658402, 529.92911712, 541.31073514, 527.70777229, 528.38026269, 526.86425328, 502.68252437, 499.97737934, 499.97737934], "weeklyReturn": [0.94724512, 0.5019268, 0.60520578, -2.52381429, 3.37096239, -0.05981777, -0.28285285, 0.70162479, -2.30361604, -0.53181258, -0.96241084, -1.3196371, 0.45276433, -0.27393147, 0.15034137, -1.15544496, -1.11017185, -1.4551642, -0.37702706, -1.62637606, -2.78261417, 3.18733774, -0.71412121, -1.49417101, -2.27882689, 4.71569292, 2.17550719, -2.26597717, -0.09593915, -3.1167991, -0.90917224, 5.27897969, -0.01187422, -0.6878614, -1.35218058, 3.42496547, -4.02330914, 2.77877212, 3.14815367, 3.22401377, 3.3538181, -1.47049147, -0.67447564, 0.68628795, -4.24688384, -2.52010001, -0.3368016, -0.61564515, 0.83716976, -0.02612204, -4.16651819, -1.37095195, -2.43822654, 0.04600779, 0.65328898, 2.53864587, 0.41030718, 1.12375421, 1.623689, -2.39758703, -2.52956129, -7.26821192, 6.0253257, 2.14851621, -1.20561527, -1.31727283, 1.19246666, -0.45452936, -0.06543634, -2.01838028, -0.90619748, 3.99938278, -1.61624702, -1.36037243, 1.61268556, -2.17899244, 2.10861952, -1.67667932, 1.47642161, 0.30971498, -2.70480584, -1.02767149, 0.5259013, -0.06504249, 3.53835424, 0.84050326, -1.50748781, 2.45340728, 0.57401277, -1.46312945, -1.99910144, -5.30720596, 0.36448867, -2.782546, 0.17866639, -2.3135831, -8.2064959, 5.37469761, 3.19615544, -1.24997458, -2.87696283, 1.78067528, -2.82094159, -3.34281058, -0.61489083, -2.5429759, -5.0217837, 7.45939782, 1.71106542, -0.31533636, -4.07284404, -0.76253833, 0.13042801, -0.76088148, -0.89220522, -0.35140646, -1.412866, -1.62895439, -0.44286046, 1.3261609, 0.3095713, 1.37711424, 0.17507272, 0.39612654, -2.20071596, -0.09938337, -4.84821629, -1.19744599, -3.55037513, -2.02566398, -3.22483998, 0.70524792, -3.94072423, 0.22080995, 0.1944079, -4.69538933, 4.38937936, 1.15251012, 0.5629881, -2.76066927, 3.00985094, -3.09012916, -1.79567193, -1.24318359, -1.88225306, 0.7654161, 2.03924601, -3.85242391, 0.49162777, 2.14776234, -2.5129675, 0.12743614, -0.28691636, -4.5897456, -0.53814185, 0.0], "trendLine": [1030.325139, 1028.057902, 1027.252528, 1025.61734, 1024.974012, 1025.530229, 1026.393369, 1028.524619, 1031.697565, 1034.961235, 1037.871739, 1039.626038, 1040.464717, 1041.096955, 1041.359165, 1041.140502, 1039.657595, 1037.801588, 1036.35456, 1034.522588, 1031.68491, 1031.004427, 1030.438543, 1028.666569, 1025.519261, 1023.609173, 1022.340262, 1019.672608, 1016.943238, 1013.48495, 1009.410358, 1006.80328, 1003.978067, 1001.826142, 998.063675, 995.422868, 991.54684, 988.305942, 986.926374, 986.823766, 988.228246, 989.559788, 990.496806, 991.770159, 991.482811, 990.734428, 990.250878, 990.051892, 990.252575, 990.980151, 991.22912, 990.039183, 988.317999, 987.092942, 986.791752, 985.806785, 984.2437, 983.789436, 983.88627, 984.214133, 984.024349, 979.940134, 977.589582, 976.118536, 974.712952, 971.802545, 970.590267, 968.35252, 965.063068, 960.067867, 953.631447, 948.910275, 943.930762, 938.296635, 934.65393, 931.206668, 928.497856, 925.483705, 922.635076, 919.888885, 917.701105, 915.644769, 914.50556, 913.333175, 913.000881, 912.143511, 910.694254, 909.630492, 908.224495, 907.143161, 906.251929, 906.015092, 904.152262, 900.840347, 897.952915, 894.826249, 889.107106, 884.868636, 881.490611, 878.389286, 874.787952, 870.465136, 865.893066, 860.872861, 855.217428, 849.595217, 842.136011, 836.893117, 831.630533, 826.195273, 820.565845, 815.057698, 809.426694, 803.633936, 796.590982, 789.210153, 781.962634, 773.599606, 764.958807, 757.071892, 749.868875, 744.576452, 739.220833, 734.752312, 729.721135, 725.311165, 722.027978, 717.144035, 710.659414, 704.095654, 697.650342, 690.87968, 684.079202, 678.181077, 672.472857, 666.500386, 662.533875, 657.078004, 651.309019, 645.087516, 640.445138, 635.38937, 629.967107, 624.497599, 618.897476, 613.51561, 608.828292, 603.81083, 598.979851, 594.229935, 588.956026, 583.389666, 577.732193, 571.176683, 565.044024, 558.934023], "activity5": [1051.986673, 1056.118494, 1060.590108, 1055.133909, 1062.299234, 1067.263999, 1069.932407, 1074.384517, 1069.741734, 1062.290575, 1053.248729, 1042.041164, 1035.502144, 1031.334083, 1029.522263, 1025.109462, 1018.414402, 1008.160062, 999.266964, 987.686856, 970.935517, 969.074079, 966.983813, 961.652517, 951.37337, 958.411897, 970.465694, 973.522383, 975.841913, 966.721496, 953.989785, 960.448456, 967.741913, 972.155541, 971.930391, 981.329632, 973.21274, 975.768751, 988.674545, 1009.996836, 1037.47961, 1053.976705, 1060.781973, 1064.965718, 1050.592839, 1029.378119, 1012.835196, 999.208822, 993.212381, 991.943197, 978.686867, 963.936674, 945.057966, 930.943877, 923.972102, 929.537752, 936.805372, 946.910392, 959.255389, 959.826939, 950.352627, 919.534021, 911.929084, 914.031966, 915.286441, 914.583975, 918.787915, 917.666186, 916.151585, 909.632805, 902.041543, 907.669119, 908.039236, 904.725235, 907.458167, 902.598704, 903.817216, 900.874174, 903.28555, 905.877577, 900.273538, 891.971107, 887.406485, 883.524834, 891.833921, 902.601885, 906.492117, 915.860547, 923.895711, 923.871287, 917.200087, 895.796281, 878.921371, 858.861556, 846.010013, 832.421371, 802.285248, 792.594782, 795.867185, 797.034632, 792.557289, 795.0333, 786.966652, 771.401742, 758.815847, 744.077989, 721.089907, 722.376183, 730.161614, 736.885691, 733.031683, 727.706533, 720.988494, 714.112111, 707.984848, 704.153101, 698.279532, 690.207808, 683.489158, 681.945849, 682.282658, 686.637167, 690.978432, 694.990956, 692.240637, 689.253808, 675.401233, 661.968284, 644.548072, 628.263716, 610.584224, 600.67526, 586.900425, 578.483931, 573.7725, 562.555536, 562.202251, 565.621426, 569.719408, 567.972571, 572.465464, 568.693132, 562.041473, 554.691801, 546.18614, 540.915822, 542.028129, 536.903936, 534.188051, 536.181086, 533.113876, 530.923962, 529.567748, 520.182447, 511.71187, 505.99685], "activity10": [1041.342152, 1047.270233, 1053.154115, 1052.616577, 1057.828569, 1062.006767, 1064.850654, 1068.373704, 1066.897525, 1064.395822, 1060.000111, 1053.416723, 1048.331054, 1043.41747, 1039.031365, 1033.339327, 1026.654657, 1018.519041, 1011.318101, 1002.425882, 990.036986, 984.850999, 979.330145, 972.32175, 962.716485, 962.876469, 967.657213, 968.501125, 969.489847, 965.226423, 959.927407, 963.784818, 967.459077, 969.61675, 968.94643, 973.695997, 970.772261, 973.414099, 981.522098, 994.833547, 1012.641101, 1024.874547, 1034.305428, 1043.690823, 1043.222443, 1037.037878, 1030.272994, 1021.758891, 1014.700249, 1007.962333, 994.66433, 981.350937, 966.180323, 953.678234, 944.981327, 942.32752, 941.270153, 942.912906, 947.845699, 948.843146, 946.1995, 931.709251, 928.070887, 928.056538, 925.705434, 921.168491, 919.271008, 917.154277, 915.739948, 912.072049, 907.942545, 911.002093, 910.197368, 907.210523, 907.502968, 904.365533, 904.968515, 902.973087, 903.759455, 905.184858, 901.869319, 896.937914, 893.698255, 890.851447, 893.95846, 898.438846, 899.874523, 905.425995, 911.336921, 914.296502, 913.7438, 904.206721, 895.660018, 883.22793, 871.941469, 858.557961, 834.910936, 821.450082, 815.116628, 809.114532, 801.02532, 797.668042, 791.315636, 781.814507, 773.059585, 762.56581, 747.153683, 742.181253, 740.431081, 739.406015, 733.853966, 728.453821, 724.721833, 721.078003, 716.990132, 713.189512, 708.030577, 700.787373, 694.090401, 690.396846, 688.258622, 688.415759, 689.100906, 690.589174, 689.431727, 688.468298, 681.766973, 674.358059, 663.447894, 651.261321, 636.911997, 625.10667, 610.949895, 599.354429, 590.320794, 578.476243, 573.507206, 571.226808, 570.772736, 568.185141, 569.497287, 567.723065, 564.68254, 560.720717, 555.368614, 551.4353, 549.609964, 544.292736, 540.299791, 539.24079, 536.076283, 533.956431, 532.146108, 526.368822, 520.844642, 515.928543], "activity20": [1032.645534, 1036.104515, 1039.753961, 1040.535998, 1044.506667, 1048.154169, 1051.265122, 1054.987572, 1056.182035, 1056.726501, 1056.198472, 1054.316476, 1052.730329, 1050.657039, 1048.62956, 1045.453551, 1041.275095, 1035.838787, 1030.345077, 1023.642059, 1014.720665, 1009.200122, 1003.4314, 996.763928, 988.446247, 985.002748, 984.058136, 981.324032, 979.006169, 974.190209, 969.066643, 969.142741, 969.409118, 969.255175, 968.086055, 970.373462, 968.94114, 970.276847, 974.600496, 981.912963, 992.211852, 1000.342356, 1007.354067, 1014.624893, 1017.047333, 1016.595437, 1015.731801, 1014.311162, 1013.622363, 1012.811083, 1007.816, 1001.492957, 993.20144, 985.270955, 978.197475, 973.550058, 969.513216, 966.524522, 965.128543, 961.683634, 956.390633, 945.398103, 940.322851, 937.80981, 934.860681, 931.228334, 929.036917, 926.787718, 924.812843, 921.451809, 917.776966, 917.789504, 916.449592, 913.963948, 912.949559, 910.096604, 909.293522, 907.224716, 906.726365, 906.818997, 904.762436, 902.038894, 899.677547, 897.409393, 898.355839, 900.074805, 900.419946, 902.948506, 905.924253, 907.509617, 907.230908, 902.330205, 898.060466, 891.767452, 885.919417, 878.596739, 865.262118, 856.530252, 850.70603, 844.36185, 836.325995, 830.118082, 822.169344, 812.2849, 802.606462, 791.944826, 778.765196, 771.510729, 766.367478, 761.872788, 755.296131, 749.075898, 743.61988, 738.333214, 733.043563, 728.154722, 722.880681, 716.821227, 711.004553, 706.703276, 703.175575, 700.999243, 699.411833, 698.44765, 696.242047, 694.247496, 689.287204, 683.759505, 676.514807, 668.698616, 659.690388, 651.697084, 642.058125, 633.22868, 625.162877, 615.168202, 608.185648, 602.404229, 597.424108, 591.389379, 587.546553, 582.513231, 577.163189, 571.857031, 566.3177, 561.884052, 559.188468, 554.96479, 551.535777, 549.617536, 546.716624, 544.164168, 541.768265, 537.266484, 532.825339, 528.720617], "activity30": [1026.726305, 1028.769047, 1031.372721, 1032.28869, 1035.575115, 1038.861498, 1041.915658, 1045.399778, 1047.140708, 1048.314781, 1048.626403, 1047.864995, 1047.290127, 1046.478993, 1045.726769, 1044.190236, 1041.939005, 1038.838766, 1035.617068, 1031.452185, 1025.660886, 1021.995412, 1017.924695, 1012.957441, 1006.702741, 1003.485738, 1001.761351, 998.661467, 995.673386, 990.904129, 985.804847, 984.150972, 982.657759, 980.910289, 978.449436, 978.360731, 975.855311, 975.314889, 976.980441, 980.844381, 986.979995, 991.99857, 996.467367, 1001.344524, 1003.218515, 1003.451328, 1003.516199, 1003.218357, 1003.465703, 1003.683352, 1001.183118, 997.824591, 993.065471, 988.444591, 984.289114, 981.664271, 979.353422, 977.832162, 977.346545, 975.344568, 971.766402, 963.845403, 959.53584, 956.643667, 953.120884, 948.905631, 945.57776, 942.05825, 938.644439, 934.250784, 929.654997, 927.767872, 925.221451, 922.198108, 920.471606, 917.698679, 916.361188, 914.213572, 913.113131, 912.377992, 910.229878, 907.635088, 905.470687, 903.342768, 903.302835, 903.779269, 903.415875, 904.580846, 906.158392, 906.944917, 906.614105, 903.252288, 900.106605, 895.542165, 891.287463, 885.972857, 876.541891, 870.075867, 865.51, 860.505553, 854.209028, 849.041841, 842.707227, 835.002049, 827.32463, 818.79494, 808.28553, 801.56211, 795.991545, 790.607807, 783.608776, 776.619848, 770.046218, 763.485791, 756.891703, 750.592977, 744.133313, 737.417043, 731.046649, 725.811125, 721.221008, 717.705018, 714.609018, 712.036566, 708.759459, 705.76309, 700.914025, 695.774507, 689.478703, 682.791571, 675.265001, 668.421539, 660.510868, 653.119891, 646.18087, 637.881532, 631.507574, 625.811638, 620.676271, 614.88456, 610.584652, 605.431059, 599.954231, 594.385697, 588.509843, 583.258701, 579.06194, 573.80441, 569.037848, 565.31726, 561.025507, 557.117394, 553.470593, 548.628679, 544.035175, 539.837327], "fairValue": [838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665, 838.268665], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 1, 2, 8, 3, 3, 5, 0, 3, 1, 4, 4, 3, 5, 3, 1, 1, 3, 2, 3, 5, 2, 4, 2, 5, 4, 2, 3, 4, 4, 6, 4, 3, 1, 5, 1, 7, 7, 6, 4, 2, 3, 5, 0, 3, 4, 2, 6, 4, 2, 1, 1, 3, 4, 6, 3, 6, 4, 0, 1, 0, 7, 5, 2, 2, 3, 3, 4, 1, 3, 5, 1, 1, 5, 1, 3, 1, 5, 3, 1, 2, 6, 5, 9, 4, 0, 9, 4, 2, 2, 1, 6, 2, 4, 2, 0, 7, 7, 3, 2, 6, 1, 2, 3, 3, 0, 9, 6, 3, 0, 3, 6, 4, 2, 4, 3, 2, 3, 5, 5, 5, 7, 4, 2, 5, 2, 3, 0, 1, 2, 5, 0, 4, 5, 2, 5, 5, 4, 2, 3, 2, 3, 3, 3, 4, 6, 2, 5, 7, 2, 4, 5, 2, 5, 0], "declining": [2, 3, 7, 4, 0, 4, 5, 3, 8, 5, 6, 4, 4, 5, 3, 5, 6, 6, 5, 5, 4, 3, 5, 4, 6, 2, 3, 6, 4, 4, 4, 2, 4, 5, 6, 3, 7, 1, 0, 1, 4, 5, 4, 3, 8, 5, 3, 6, 2, 4, 6, 5, 6, 5, 4, 2, 5, 2, 3, 6, 7, 7, 0, 2, 5, 5, 4, 4, 4, 7, 3, 2, 5, 5, 3, 6, 4, 7, 3, 5, 8, 7, 2, 4, 0, 5, 8, 0, 4, 7, 7, 8, 2, 8, 5, 7, 10, 2, 3, 6, 8, 4, 8, 8, 6, 7, 10, 0, 4, 7, 9, 6, 4, 5, 8, 5, 7, 7, 7, 4, 3, 4, 3, 6, 7, 4, 7, 7, 10, 9, 7, 3, 10, 4, 3, 8, 4, 5, 4, 7, 6, 7, 6, 7, 7, 5, 4, 7, 5, 1, 7, 5, 5, 8, 5, 0]}, "constituents": [{"ticker": "6002", "name": "Herfy Food Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.99, "high": 14.99, "low": 14.99, "close": 14.99}, "weekly_return": 0.0}, {"ticker": "6012", "name": "Raydan Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.04, "high": 13.04, "low": 13.04, "close": 13.04}, "weekly_return": 0.0}, {"ticker": "6013", "name": "Development Works Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5}, "weekly_return": 0.0}, {"ticker": "6014", "name": "Alamar Foods Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.373341, "high": 40.373341, "low": 40.373341, "close": 40.373341}, "weekly_return": 0.0}, {"ticker": "6015", "name": "Americana Restaurants International PLC", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92}, "weekly_return": 0.0}, {"ticker": "6016", "name": "Shatirah House Restaurant Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99}, "weekly_return": 0.0}, {"ticker": "9562", "name": "Foods Gate Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "9567", "name": "Ghida Al-Sultan Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 19.950001, "low": 19.950001, "close": 19.950001}, "weekly_return": 0.0}, {"ticker": "9617", "name": "Arabica Star Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.48, "high": 28.48, "low": 28.48, "close": 28.48}, "weekly_return": 0.0}, {"ticker": "9630", "name": "Ratio Speciality Company for Tr", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}