{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "SA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1942.38410618, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 2113.669418, "activity_lines": {"activity_5": 1952.715477, "activity_10": 2003.384118, "activity_20": 2045.802729, "activity_30": 2071.002941}, "fair_value": 1981.735612, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/sa/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/sa/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1560.36937331, 1569.07183695, 1588.97429192, 1581.30116541, 1668.30454253, 1664.4337974, 1768.3440638, 1724.91723612, 1724.78167835, 1697.42000641, 1656.62214754, 1686.55561289, 1672.94857216, 1675.51578642, 1718.31627479, 1663.16194207, 1665.52937825, 1667.35876322, 1728.39509627, 1688.01824158, 1637.80454267, 1630.61376567, 1544.10317877, 1572.82517842, 1537.80016498, 1577.72473624, 1592.4162716, 1609.05554059, 1631.65505533, 1646.91293289, 1819.19279775, 1903.4059052, 1977.31318692, 1912.81969014, 1864.63859272, 1895.92885131, 1893.49410303, 1929.30330046, 1959.23124526, 2007.23577418, 2047.53557523, 1998.91669835, 2026.05216425, 2005.9011562, 1941.07787501, 1911.99503612, 1913.81952952, 1917.47572645, 1888.82628475, 1864.87740476, 1767.71210973, 1776.07809941, 1757.86858485, 1726.02490863, 1777.73050463, 1781.15315313, 1740.2918004, 1794.65640397, 1801.74525815, 1789.76266003, 1791.06320076, 1723.38001624, 1812.80923859, 1888.06022898, 1860.7454409, 1934.91186763, 1942.66866385, 1955.32051353, 2010.73897601, 1935.87955041, 1975.24244474, 2060.50406524, 2040.34486916, 2063.05198562, 2060.24053862, 2018.49202806, 2053.75545892, 2033.62683007, 2114.76815014, 2119.30028813, 2141.09808662, 2145.38022486, 2161.91230343, 2285.88433435, 2289.8975127, 2308.11672727, 2341.01666104, 2379.33082394, 2383.54779776, 2301.10555207, 2289.23968634, 2183.65132499, 2217.60856029, 2174.39937976, 2206.91379465, 2185.12304171, 2080.94166458, 2144.79902318, 2136.85111154, 2125.93919152, 2160.63022519, 2228.3140495, 2171.43846917, 2128.431563, 2129.13905563, 2077.26972285, 2014.36408721, 2147.71049187, 2172.14903552, 2193.03497213, 2146.57685625, 2108.51725052, 2081.13633091, 2111.78420302, 2104.90327504, 2111.28255033, 2076.98786611, 2019.60364746, 2015.76201352, 2077.9126358, 2177.09694104, 2191.27491186, 2290.63951142, 2378.06594492, 2390.38769953, 2415.28288892, 2345.10833914, 2334.4955363, 2252.40758768, 2158.17298403, 2168.5075294, 2166.12711318, 2088.94636162, 2133.43895004, 2164.43746842, 2124.50354703, 2115.02687889, 2138.36027492, 2133.33770303, 2163.01945299, 2146.7093676, 2064.43422033, 2044.3476896, 2026.57716907, 2075.83877851, 2109.24290837, 2149.23436704, 2149.27662542, 2098.34724395, 2148.35722057, 2080.29136932, 2016.9856881, 1997.05633916, 1932.72561254, 1942.38410618, 1942.38410618], "weeklyReturn": [3.21133721, 0.55771818, 1.26842217, -0.48289809, 5.50201183, -0.2320167, 6.24297984, -2.45579062, -0.0078588, -1.58638466, -2.40352174, 1.80689757, -0.80679467, 0.15345446, 2.55446643, -3.20978935, 0.1423455, 0.10983805, 3.66065986, -2.3360894, -2.97471305, -0.43904977, -5.30540026, 1.86010884, -2.22688535, 2.59621323, 0.93118495, 1.04490699, 1.40452049, 0.93511662, 10.46077552, 4.62914692, 3.88289652, -3.26167333, -2.51885202, 1.67808704, -0.12841981, 1.89117026, 1.55123068, 2.45017167, 2.00772633, -2.37450706, 1.35750859, -0.99459473, -3.23162889, -1.49828295, 0.09542354, 0.19104189, -1.49412278, -1.26792391, -5.21027789, 0.47326653, -1.02526542, -1.81149356, 2.99564599, 0.1925291, -2.29409541, 3.12387862, 0.39499785, -0.66505507, 0.07266554, -3.77893893, 5.18917601, 4.15107055, -1.44671169, 3.98584487, 0.40088628, 0.65126132, 2.8342393, -3.72298078, 2.03333386, 4.31651419, -0.97836235, 1.1129058, -0.13627611, -2.02639011, 1.74701858, -0.98008888, 3.9899808, 0.21430898, 1.02853751, 0.19999729, 0.77058968, 5.73436909, 0.17556349, 0.7956345, 1.42540164, 1.63664631, 0.17723361, -3.45880396, -0.51565934, -4.61237685, 1.55506673, -1.94845841, 1.49532856, -0.98738578, -4.76775793, 3.06867606, -0.37056673, -0.5106542, 1.63179802, 3.13259638, -2.55240415, -1.98057218, 0.03324009, -2.43616464, -3.02828443, 6.61977671, 1.13788817, 0.96153331, -2.11843935, -1.77303718, -1.29858646, 1.47265086, -0.32583481, 0.30306738, -1.62435313, -2.76285767, -0.19021722, 3.08323214, 4.77326638, 0.65123287, 4.53455653, 3.81668233, 0.51814184, 1.04147078, -2.90543812, -0.45255064, -3.51630352, -4.18372785, 0.47885621, -0.1097721, -3.56307583, 2.12990574, 1.45298361, -1.84500231, -0.44606507, 1.10321983, -0.23487959, 1.39132918, -0.75404247, -3.83261696, -0.97297993, -0.86925138, 2.43077886, 1.6091871, 1.8960101, 0.00196621, -2.3696057, 2.38330318, -3.16827437, -3.04311608, -0.98807587, -3.22127751, 0.49973434, 0.0], "trendLine": [1338.642263, 1347.06257, 1356.738604, 1367.435102, 1380.457261, 1393.697382, 1409.571216, 1425.392851, 1443.007356, 1459.101917, 1473.986195, 1489.131705, 1502.199091, 1515.464473, 1529.467221, 1541.673279, 1553.017384, 1563.350467, 1576.376881, 1587.183155, 1596.305347, 1606.049516, 1612.274404, 1617.806643, 1621.266159, 1626.280112, 1631.337683, 1635.533214, 1640.5386, 1645.041706, 1653.669153, 1664.813622, 1677.758252, 1688.80887, 1695.353338, 1703.06984, 1707.241508, 1714.054376, 1721.869362, 1732.196554, 1745.227002, 1755.639038, 1767.409158, 1778.422003, 1785.84739, 1794.141827, 1802.418165, 1810.755397, 1816.103103, 1821.998409, 1826.328661, 1831.177472, 1838.302986, 1843.409643, 1851.407321, 1858.188269, 1863.117453, 1869.304148, 1874.973822, 1879.735479, 1878.797826, 1872.796963, 1867.313498, 1866.488183, 1866.358411, 1867.657845, 1869.296997, 1870.164237, 1871.881162, 1869.502621, 1867.09285, 1869.145762, 1869.622186, 1871.527213, 1875.499302, 1879.049202, 1883.713733, 1887.585436, 1895.116832, 1903.597595, 1916.043794, 1928.353865, 1941.821989, 1960.48397, 1977.556203, 1995.121656, 2015.145818, 2034.634965, 2054.028383, 2071.073146, 2087.679029, 2103.021406, 2116.514717, 2126.059355, 2137.5983, 2145.938672, 2150.547773, 2156.863723, 2161.067461, 2167.402782, 2173.582375, 2179.176041, 2183.545828, 2185.725147, 2188.021764, 2189.981021, 2188.667975, 2192.470764, 2194.38346, 2196.841282, 2197.023908, 2195.795142, 2193.10261, 2187.299272, 2181.132798, 2174.571658, 2165.770699, 2153.779793, 2141.520267, 2134.080503, 2130.342411, 2130.596531, 2133.030896, 2139.819781, 2145.935578, 2153.607573, 2162.413129, 2168.736346, 2172.588228, 2173.662688, 2173.925265, 2171.852367, 2169.10263, 2169.269543, 2170.446157, 2172.020618, 2175.376044, 2175.06437, 2173.770659, 2172.770142, 2172.774559, 2171.305124, 2170.078836, 2167.238602, 2166.269785, 2166.201797, 2168.610014, 2172.932447, 2175.685288, 2178.03344, 2174.806588, 2168.996947, 2159.210842, 2144.366164, 2129.432711, 2113.669418], "activity5": [1513.378312, 1537.898167, 1560.493328, 1573.478466, 1608.810886, 1632.420738, 1683.729717, 1707.278272, 1721.718778, 1717.473359, 1697.687622, 1688.400484, 1680.03023, 1675.980291, 1689.481574, 1683.204995, 1677.281575, 1673.369699, 1690.175922, 1689.997905, 1675.101858, 1659.499379, 1617.387744, 1593.067149, 1567.442877, 1565.141333, 1571.742289, 1586.436167, 1604.333059, 1623.393919, 1692.607216, 1773.793678, 1858.883258, 1897.924496, 1902.16106, 1902.312665, 1896.536951, 1903.358423, 1923.356536, 1956.262054, 1993.094361, 2003.61326, 2016.149142, 2015.518097, 1990.167964, 1959.534078, 1938.544393, 1924.446584, 1908.037391, 1891.450229, 1847.554667, 1816.06663, 1787.691516, 1759.34232, 1759.081748, 1765.771852, 1757.945435, 1770.626307, 1783.217608, 1786.766687, 1789.947135, 1769.905852, 1780.801763, 1815.571147, 1835.481271, 1875.381352, 1908.277121, 1930.770929, 1962.236807, 1960.570959, 1967.017136, 1999.195148, 2016.797735, 2036.301069, 2051.379721, 2044.25147, 2045.994391, 2041.477676, 2064.455936, 2085.497165, 2109.86701, 2127.490498, 2144.51636, 2194.313868, 2234.041357, 2268.468768, 2302.728248, 2336.716687, 2357.616216, 2344.524098, 2326.729489, 2274.99723, 2245.075071, 2211.531336, 2202.768967, 2193.022465, 2155.489946, 2146.090525, 2138.895768, 2130.566923, 2139.200063, 2172.027331, 2176.071248, 2164.003565, 2152.733017, 2123.959368, 2079.774539, 2094.301843, 2118.557194, 2146.860025, 2155.41709, 2146.667144, 2122.513347, 2113.013785, 2105.244902, 2105.477892, 2096.632273, 2070.76054, 2047.710442, 2051.778697, 2090.707763, 2129.975194, 2194.745021, 2270.587935, 2326.384505, 2369.647801, 2373.640517, 2363.84007, 2323.753239, 2260.632096, 2216.436784, 2187.89969, 2145.56776, 2134.436639, 2141.569599, 2134.97362, 2128.15235, 2132.515561, 2131.910321, 2141.205747, 2145.159013, 2120.206841, 2091.932003, 2064.001164, 2059.60823, 2072.162051, 2100.544122, 2123.286936, 2122.058028, 2132.71444, 2115.847672, 2079.809113, 2045.944016, 2000.783363, 1969.88365, 1952.715477], "activity10": [1476.993578, 1499.708722, 1521.846437, 1538.377807, 1567.556278, 1591.771162, 1630.56741, 1655.51051, 1676.033914, 1687.159047, 1687.491838, 1691.517026, 1690.932138, 1689.287212, 1693.711199, 1687.197822, 1681.138012, 1677.280176, 1685.566372, 1686.445624, 1678.366053, 1669.321206, 1645.564287, 1629.372193, 1608.679016, 1598.526964, 1592.599503, 1591.026693, 1594.622945, 1602.752266, 1642.952568, 1695.166376, 1755.858014, 1796.947016, 1823.094101, 1848.987806, 1868.653301, 1889.355416, 1909.67629, 1932.769329, 1956.63828, 1967.515748, 1981.590378, 1991.115024, 1987.161229, 1976.529841, 1965.938066, 1955.6415, 1940.350992, 1921.986233, 1888.54339, 1861.709336, 1835.616071, 1808.609113, 1796.091831, 1787.166801, 1773.191377, 1772.255476, 1774.841537, 1776.832235, 1780.425117, 1771.2874, 1779.367689, 1800.131055, 1812.982, 1837.808387, 1861.249487, 1883.311345, 1912.52812, 1924.334206, 1940.64051, 1969.100214, 1987.765081, 2006.421504, 2021.385086, 2025.130846, 2033.7685, 2036.726643, 2053.014002, 2068.233947, 2084.082205, 2097.693477, 2112.767378, 2148.171332, 2180.253457, 2211.472585, 2243.407616, 2277.085927, 2305.245434, 2313.528539, 2316.348663, 2297.27742, 2283.684381, 2261.222469, 2246.699267, 2229.722906, 2196.040724, 2178.697608, 2164.173632, 2152.151064, 2149.6208, 2161.735039, 2162.696215, 2156.677409, 2151.623017, 2138.551923, 2116.00441, 2118.912199, 2126.210425, 2136.664312, 2137.451347, 2131.573969, 2122.896365, 2121.432959, 2119.021154, 2118.209869, 2110.544771, 2091.307564, 2073.701094, 2070.238137, 2086.901824, 2105.588414, 2140.836609, 2188.171371, 2232.904965, 2276.974332, 2302.75741, 2321.735971, 2320.064143, 2296.956104, 2274.267794, 2251.302852, 2214.762279, 2189.978415, 2175.27841, 2157.425877, 2143.137211, 2137.27428, 2134.06425, 2138.415809, 2139.713779, 2126.448963, 2111.381011, 2093.892941, 2087.304469, 2088.40036, 2097.044891, 2105.075151, 2103.647045, 2111.947852, 2108.139636, 2094.028896, 2077.157338, 2049.449127, 2025.203399, 2003.384118], "activity20": [1423.916788, 1442.0407, 1460.455887, 1476.673408, 1499.730552, 1520.656811, 1549.729507, 1572.556135, 1593.61961, 1610.233502, 1621.37336, 1633.971245, 1643.614809, 1652.00005, 1663.182205, 1667.757749, 1671.435641, 1674.217092, 1681.934531, 1684.630834, 1681.705838, 1677.727269, 1665.216539, 1655.654909, 1642.797926, 1634.364732, 1627.743632, 1623.544976, 1622.050377, 1622.452369, 1639.502478, 1663.798736, 1694.101163, 1716.811997, 1733.804136, 1753.079527, 1771.014623, 1791.274572, 1813.137447, 1838.472963, 1866.126471, 1887.198509, 1909.101055, 1926.789461, 1936.241955, 1941.004285, 1944.348613, 1946.510658, 1944.475518, 1938.934907, 1923.102532, 1908.312064, 1892.39368, 1874.487539, 1862.395239, 1851.042754, 1836.345262, 1827.554887, 1820.080816, 1812.215479, 1805.509589, 1793.578978, 1791.477516, 1797.558257, 1801.598737, 1813.085221, 1825.201321, 1838.384981, 1856.666377, 1867.237768, 1881.2199, 1902.333946, 1920.17366, 1938.830831, 1955.615355, 1967.078544, 1980.769969, 1991.051699, 2007.923219, 2023.735786, 2040.055106, 2055.115417, 2069.740687, 2094.510421, 2117.767962, 2140.717085, 2165.022369, 2191.079726, 2215.519603, 2230.332557, 2242.276257, 2242.668698, 2245.708746, 2243.78952, 2244.436681, 2242.310087, 2229.467976, 2222.578061, 2214.40181, 2205.081171, 2199.032827, 2199.337551, 2193.83063, 2184.182451, 2175.351427, 2162.345983, 2144.448797, 2140.806758, 2140.595152, 2143.379345, 2142.253577, 2138.182431, 2131.86136, 2129.109001, 2125.999484, 2123.983281, 2119.052539, 2108.675461, 2098.528682, 2094.877624, 2100.901388, 2108.197023, 2125.132329, 2149.826339, 2174.505113, 2200.310817, 2217.823644, 2232.750755, 2238.970514, 2235.833365, 2233.846468, 2231.528433, 2221.585517, 2215.842801, 2212.949206, 2205.968884, 2198.023066, 2192.118337, 2185.169761, 2180.488133, 2173.847894, 2159.516629, 2143.876364, 2127.716487, 2117.921948, 2112.806607, 2112.957309, 2114.044769, 2111.163807, 2113.77932, 2109.959113, 2100.529871, 2089.912792, 2073.606549, 2059.17594, 2045.802729], "activity30": [1382.851752, 1397.718176, 1413.325384, 1427.813291, 1447.224222, 1465.545289, 1489.716043, 1510.060947, 1529.376356, 1545.790075, 1558.533316, 1572.247472, 1584.106624, 1595.288347, 1608.37556, 1617.001026, 1624.991742, 1632.368605, 1643.016646, 1650.219314, 1653.48521, 1655.698656, 1651.702118, 1649.157007, 1643.995299, 1641.186175, 1639.001411, 1637.563853, 1637.313649, 1637.724897, 1648.960451, 1665.0725, 1685.233762, 1700.399016, 1711.742869, 1724.683225, 1736.968661, 1751.295228, 1767.113091, 1785.523827, 1805.86828, 1822.235357, 1839.681365, 1855.067946, 1865.561873, 1873.700431, 1881.421573, 1888.844642, 1893.881473, 1897.028202, 1893.52586, 1890.283889, 1885.554283, 1878.310536, 1874.073172, 1869.540645, 1861.934421, 1857.51758, 1853.158942, 1847.661447, 1841.940655, 1831.9137, 1828.043524, 1829.382023, 1829.011523, 1833.434327, 1838.273734, 1843.823639, 1852.892977, 1857.021905, 1863.843829, 1876.321972, 1887.367076, 1899.846418, 1912.021471, 1921.246808, 1932.518179, 1942.189992, 1956.846941, 1971.31039, 1986.633003, 2001.428901, 2016.497188, 2038.694758, 2059.947245, 2081.27373, 2103.589537, 2127.085344, 2149.595849, 2165.536312, 2179.611573, 2185.803334, 2193.196053, 2196.930548, 2202.146963, 2205.213076, 2201.01972, 2200.648833, 2199.357697, 2197.091357, 2196.654418, 2200.185494, 2199.686296, 2196.130537, 2192.479821, 2185.334528, 2174.004403, 2171.361985, 2170.050906, 2169.963907, 2166.72104, 2161.010933, 2153.613591, 2148.367242, 2143.051371, 2138.544904, 2132.249175, 2122.819043, 2113.91467, 2109.810952, 2112.586206, 2116.517335, 2126.842689, 2142.651401, 2158.817074, 2176.194319, 2188.549208, 2199.651298, 2205.049443, 2204.119427, 2203.786836, 2203.28373, 2197.934955, 2195.634073, 2195.322326, 2192.358286, 2188.681271, 2186.293157, 2183.601114, 2182.907488, 2181.226147, 2174.236448, 2166.045646, 2156.787474, 2150.890711, 2147.211558, 2146.116885, 2144.869569, 2140.057621, 2138.29452, 2131.98858, 2121.806586, 2110.713644, 2096.101693, 2083.070593, 2071.002941], "fairValue": [1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612, 1981.735612], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 3, 0, 5, 3, 6, 3, 3, 1, 1, 5, 2, 4, 6, 0, 4, 4, 5, 1, 2, 3, 0, 5, 2, 5, 6, 3, 5, 6, 6, 7, 5, 1, 1, 6, 3, 6, 4, 5, 4, 2, 6, 2, 0, 2, 3, 4, 3, 3, 0, 2, 1, 4, 5, 3, 1, 5, 5, 1, 3, 1, 5, 7, 1, 5, 4, 5, 5, 0, 4, 6, 2, 5, 5, 2, 4, 3, 6, 4, 4, 2, 5, 7, 4, 4, 4, 7, 3, 1, 2, 0, 5, 3, 6, 1, 0, 6, 3, 3, 3, 7, 1, 3, 4, 2, 0, 8, 5, 5, 2, 2, 2, 6, 3, 4, 1, 1, 3, 6, 7, 5, 5, 6, 4, 6, 1, 4, 0, 1, 3, 3, 1, 7, 5, 3, 4, 6, 3, 5, 3, 2, 2, 3, 4, 5, 5, 5, 2, 6, 1, 0, 2, 1, 3, 0], "declining": [2, 4, 4, 1, 2, 4, 1, 3, 4, 6, 6, 2, 5, 3, 0, 7, 2, 3, 1, 6, 5, 4, 7, 2, 5, 2, 1, 4, 2, 1, 1, 0, 2, 6, 6, 1, 4, 1, 3, 2, 2, 5, 0, 5, 7, 5, 4, 3, 4, 4, 7, 4, 6, 3, 2, 4, 6, 2, 2, 5, 4, 6, 2, 0, 5, 2, 3, 2, 2, 7, 3, 2, 5, 3, 3, 6, 3, 5, 2, 4, 4, 6, 2, 1, 3, 3, 4, 1, 4, 7, 6, 8, 3, 5, 1, 7, 7, 2, 4, 4, 5, 1, 7, 5, 3, 6, 6, 0, 3, 3, 6, 5, 5, 2, 5, 4, 6, 7, 5, 2, 1, 3, 2, 2, 3, 2, 7, 4, 8, 7, 5, 5, 7, 1, 3, 5, 4, 2, 5, 3, 5, 6, 6, 5, 4, 2, 3, 3, 6, 2, 7, 6, 6, 6, 5, 0]}, "constituents": [{"ticker": "4003", "name": "United Electronics Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5}, "weekly_return": 0.0}, {"ticker": "4008", "name": "Saudi Company for Hardware SACO", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999}, "weekly_return": 0.0}, {"ticker": "4050", "name": "Saudi Automotive Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998}, "weekly_return": 0.0}, {"ticker": "4165", "name": "Al Majed Oud Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 135.399994, "high": 135.399994, "low": 135.399994, "close": 135.399994}, "weekly_return": 0.0}, {"ticker": "4190", "name": "Jarir Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.564305, "high": 15.564305, "low": 15.564305, "close": 15.564305}, "weekly_return": 0.0}, {"ticker": "4191", "name": "Abdullah Saad Mohammed Abo Moati for Bookstores Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 40.16, "low": 40.16, "close": 40.16}, "weekly_return": 0.0}, {"ticker": "4200", "name": "Aldrees Petroleum and Transport Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 114.900002, "high": 114.900002, "low": 114.900002, "close": 114.900002}, "weekly_return": 0.0}, {"ticker": "9551", "name": "Knowledge Tower", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}