{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "SA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 47, "latest": {"week_ending": "2026-07-17", "index_value": 1509.4597127, "weekly_return": -1.3725267, "constituents": 47, "advancing": 9, "declining": 37, "unchanged": 1, "trend_line": 1510.269712, "activity_lines": {"activity_5": 1528.700356, "activity_10": 1519.889207, "activity_20": 1509.318469, "activity_30": 1507.228313}, "fair_value": 1870.386051, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Defensive declined 1.37% with 9 advancing, 37 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2010.67182148, 1976.85921777, 1987.8805225, 1975.14570923, 1934.92819095, 1907.94196304, 1921.93343725, 1909.01459026, 1870.10056772, 1894.72232717, 1888.84406522, 1883.17577757, 1832.2859767, 1743.13325119, 1754.84219654, 1695.43298526, 1730.00313554, 1733.77221266, 1772.17936594, 1801.065396, 1833.75252157, 1863.34694166, 1856.61039172, 1849.87269431, 1893.1426782, 1980.81215864, 1978.89023483, 1945.28029229, 1978.17056041, 1957.68869438, 2026.08503282, 2083.48560132, 2128.64853023, 2180.13877174, 2185.97329886, 2247.37852032, 2244.90012306, 2176.54695341, 2143.43647606, 2206.84383793, 2173.03027289, 2213.82227306, 2223.63179544, 2163.57046803, 2104.39915363, 2084.557562, 2060.66716903, 2084.44675508, 2100.17304574, 2075.14623154, 2108.62760143, 2148.46884302, 2134.18404606, 2102.16195528, 1996.29461696, 2043.47525155, 2075.99003367, 2083.35939323, 2122.12397067, 2117.36385536, 2143.96765966, 2185.05613312, 2128.28238689, 2099.83064442, 2130.39231494, 2095.233916, 2097.31978424, 2104.37507223, 2075.69688049, 2110.94067511, 2075.03916192, 2130.85557663, 2166.67270499, 2150.09031334, 2129.5217387, 2142.81452155, 2157.95544911, 2220.1379852, 2234.40215453, 2250.82569477, 2256.59659145, 2236.78506737, 2208.23246617, 2151.16356683, 2050.36169434, 2019.67855429, 1994.36094211, 2042.07295116, 2004.69925522, 1875.77014187, 1942.87378464, 1948.66625348, 1909.38110808, 1881.5240746, 1866.12023522, 1812.6655035, 1787.82207237, 1782.2717388, 1724.50809997, 1649.95093599, 1762.84478567, 1801.38397423, 1816.35589279, 1768.65137904, 1739.49886628, 1745.01299758, 1736.51018946, 1707.28592337, 1713.89514548, 1716.5583344, 1671.23094878, 1659.8672781, 1690.6586164, 1733.35389604, 1741.61525174, 1748.55043822, 1747.19280082, 1715.19836873, 1741.36764866, 1696.66344042, 1665.92649291, 1639.23180272, 1616.91580687, 1601.10580051, 1585.38126265, 1534.52819371, 1535.96620962, 1546.09137262, 1511.89729432, 1524.54469089, 1555.59074284, 1567.99790028, 1536.56793773, 1541.39780417, 1511.20584323, 1461.53358371, 1470.87406657, 1464.86809189, 1475.33738215, 1488.37545264, 1499.47347227, 1492.37918695, 1528.05437189, 1509.8971401, 1504.74055995, 1485.06655741, 1478.84870676, 1479.11206887, 1479.11206887, 1506.80235383, 1504.54674361, 1519.96518362, 1522.37877592, 1565.54032981, 1530.46576394, 1509.4597127], "weeklyReturn": [0.36054421, -1.68165701, 0.55751591, -0.64062267, -2.03617982, -1.39468886, 0.73332808, -0.67217973, -2.03843505, 1.31660082, -0.31024398, -0.30009294, -2.70233939, -4.86565561, 0.67171832, -3.38544465, 2.03901603, 0.21786533, 2.21523641, 1.62997215, 1.81487722, 1.61387209, -0.36152956, -0.36290314, 2.33907901, 4.63089663, -0.09702706, -1.69842379, 1.6907727, -1.03539434, 3.49372904, 2.83307796, 2.16766216, 2.41891702, 0.26762182, 2.80905634, -0.11027948, -3.04482008, -1.52123883, 2.95821045, -1.53221376, 1.87719429, 0.44310343, -2.70104644, -2.73489194, -0.94286255, -1.1460654, 1.1539751, 0.75445874, -1.19165486, 1.61344629, 1.88943944, -0.66488267, -1.50043717, -5.03611713, 2.3634104, 1.59115126, 0.35498049, 1.86067644, -0.22430901, 1.25645879, 1.9164689, -2.59827404, -1.33684057, 1.45543502, -1.65032509, 0.099553, 0.33639543, -1.36278899, 1.69792588, -1.7007353, 2.68989693, 1.68088015, -0.76533902, -0.95663771, 0.62421447, 0.70659067, 2.88154865, 0.64249022, 0.73503063, 0.25639021, -0.87793823, -1.27650178, -2.58437009, -4.68592319, -1.49647451, -1.25354662, 2.39234574, -1.83018417, -6.4313444, 3.57739156, 0.29813922, -2.01600173, -1.45895617, -0.81868947, -2.86448487, -1.37054691, -0.31045223, -3.24101188, -4.32338729, 6.84225496, 2.18619296, 0.83113422, -2.62638583, -1.64829051, 0.3169954, -0.48726331, -1.68293087, 0.38711864, 0.15538809, -2.64059687, -0.67995813, 1.85504821, 2.52536374, 0.47661102, 0.39820428, -0.07764359, -1.8311907, 1.52572906, -2.56718955, -1.81161135, -1.60239304, -1.36136914, -0.97778785, -0.98210486, -3.20762394, 0.09371062, 0.6592048, -2.21164667, 0.83652485, 2.03641468, 0.79758494, -2.00446458, 0.31432821, -1.95873907, -3.28692876, 0.6390878, -0.40832691, 0.71469167, 0.88373484, 0.74564651, -0.47311843, 2.39049065, -1.18825823, -0.34151864, -1.30746808, -0.41869172, 0.01780859, 0.0, 1.87208837, -0.14969516, 1.0247897, 0.1587926, 2.83513897, -2.2404128, -1.3725267], "trendLine": [1712.27425, 1731.169042, 1750.497437, 1769.072934, 1784.573227, 1796.954003, 1809.059064, 1821.153646, 1831.780318, 1842.583469, 1852.087849, 1862.827675, 1871.457061, 1875.262453, 1880.500977, 1882.075267, 1882.882336, 1882.324484, 1881.801998, 1881.867312, 1880.68603, 1880.440185, 1879.142833, 1877.074972, 1876.654411, 1879.198578, 1881.555772, 1879.897851, 1880.24199, 1878.716663, 1879.230436, 1882.784649, 1887.476916, 1894.310018, 1902.678188, 1913.99274, 1924.758296, 1933.676042, 1942.787239, 1953.191289, 1962.664163, 1973.685713, 1986.730573, 2000.745147, 2012.397046, 2025.367865, 2036.389999, 2048.079151, 2059.012273, 2068.148301, 2077.310804, 2086.814867, 2096.067323, 2104.476965, 2107.915363, 2110.004132, 2113.240792, 2117.843429, 2122.641876, 2127.964381, 2131.893802, 2135.279487, 2135.267282, 2132.590344, 2130.737645, 2125.666158, 2120.746813, 2118.341084, 2116.083097, 2112.886325, 2109.619955, 2106.854398, 2104.955762, 2104.506424, 2105.343843, 2107.285742, 2110.528684, 2115.051725, 2119.526029, 2125.382011, 2130.314311, 2133.258185, 2135.726466, 2137.359853, 2139.162089, 2138.368865, 2135.647896, 2134.271681, 2130.357524, 2122.3044, 2115.601271, 2107.721608, 2100.424899, 2093.148013, 2084.338944, 2074.919997, 2064.603406, 2053.866629, 2042.160336, 2026.794011, 2016.387532, 2005.405145, 1993.727918, 1981.013287, 1968.012525, 1954.752474, 1940.704299, 1923.60923, 1906.258996, 1888.450084, 1868.937896, 1849.707303, 1832.454841, 1818.527852, 1808.236304, 1799.1987, 1790.959762, 1780.063943, 1771.286223, 1765.315999, 1756.084423, 1745.769941, 1736.021098, 1726.673822, 1717.315856, 1708.044613, 1699.649417, 1691.776738, 1684.689712, 1680.509503, 1673.601035, 1665.8215, 1656.495234, 1648.920115, 1641.310348, 1631.861034, 1623.006497, 1614.925902, 1606.973977, 1599.367881, 1593.642631, 1588.059695, 1582.639554, 1575.190995, 1567.295172, 1558.512376, 1549.567573, 1541.69803, 1532.956177, 1526.627474, 1521.248149, 1517.272595, 1514.121361, 1512.935845, 1511.105328, 1510.269712], "activity5": [1991.260173, 1991.202641, 1990.239891, 1985.508029, 1966.883708, 1943.831998, 1932.29277, 1920.108979, 1900.211575, 1895.524434, 1891.558264, 1886.975857, 1868.014027, 1824.449864, 1793.253169, 1751.578746, 1734.321779, 1728.53268, 1742.11355, 1763.386689, 1792.47399, 1822.204795, 1840.800497, 1848.961087, 1866.36545, 1906.854488, 1936.898908, 1948.037128, 1964.227445, 1965.037281, 1984.342829, 2019.763709, 2063.265874, 2111.706903, 2148.628227, 2190.798985, 2217.390711, 2210.437079, 2189.253394, 2191.652315, 2181.388678, 2189.678925, 2203.310869, 2193.783382, 2163.189856, 2132.812113, 2100.369086, 2086.062928, 2086.277869, 2082.377034, 2091.58685, 2112.472411, 2122.742928, 2119.023595, 2079.882555, 2061.725168, 2058.749532, 2063.06227, 2083.684843, 2101.389911, 2119.89163, 2145.390014, 2144.692742, 2131.51669, 2130.014083, 2115.923445, 2105.777014, 2103.831435, 2093.920279, 2097.365973, 2090.141272, 2102.868359, 2125.29877, 2138.048541, 2138.982558, 2143.108766, 2147.763592, 2171.339272, 2196.105323, 2220.725098, 2239.181575, 2243.448739, 2232.943061, 2204.208119, 2147.421791, 2093.772017, 2047.477574, 2033.248743, 2017.639314, 1968.817801, 1954.003607, 1946.240553, 1928.428763, 1910.177418, 1895.003139, 1862.653943, 1830.704156, 1807.627203, 1773.769661, 1725.527463, 1729.327835, 1749.295984, 1773.350646, 1779.231526, 1772.452017, 1761.54069, 1748.983879, 1731.010565, 1722.511657, 1718.550893, 1701.01037, 1684.60076, 1683.564457, 1697.868401, 1713.62888, 1730.030626, 1740.825195, 1735.133251, 1736.528417, 1722.48793, 1701.198581, 1676.519265, 1651.598684, 1627.960271, 1608.431136, 1579.369789, 1559.547668, 1549.984974, 1533.745883, 1527.669824, 1535.998221, 1547.058167, 1545.506013, 1546.19871, 1534.860719, 1507.854565, 1490.232383, 1477.083131, 1472.203633, 1476.074186, 1485.166105, 1489.363936, 1504.019821, 1508.410876, 1508.779088, 1501.498292, 1493.10534, 1485.702207, 1481.561894, 1488.704015, 1494.956812, 1505.050411, 1513.207441, 1532.86721, 1535.073572, 1528.700356], "activity10": [1960.685118, 1967.867384, 1975.123763, 1978.385637, 1973.185469, 1962.548374, 1954.392369, 1943.637318, 1927.370687, 1917.357937, 1908.253252, 1900.333019, 1884.86343, 1856.013247, 1833.510371, 1803.480111, 1783.599132, 1767.893082, 1762.356376, 1763.852061, 1772.993713, 1788.517833, 1803.17765, 1816.170169, 1835.08924, 1867.433663, 1894.239933, 1910.410085, 1928.714684, 1939.550012, 1959.973342, 1987.336185, 2018.907948, 2054.895425, 2085.938887, 2122.822742, 2154.409319, 2168.731502, 2172.828751, 2185.449776, 2187.392787, 2194.080793, 2200.182591, 2193.637179, 2176.634589, 2157.507602, 2136.997289, 2124.160227, 2115.85704, 2103.79013, 2100.205245, 2105.035179, 2108.456121, 2107.681188, 2088.774166, 2080.410979, 2078.706521, 2078.063349, 2084.488053, 2089.648173, 2098.877755, 2114.935423, 2120.005367, 2120.009571, 2125.612829, 2122.385511, 2118.596375, 2115.702206, 2107.211716, 2105.973318, 2098.324157, 2102.07668, 2113.326874, 2120.864081, 2123.747736, 2129.064088, 2136.268235, 2153.67583, 2171.572131, 2189.568979, 2206.071718, 2215.671317, 2218.153543, 2209.503974, 2182.507277, 2151.371102, 2117.87056, 2096.019375, 2070.610518, 2025.93642, 2000.282177, 1981.385161, 1960.583915, 1940.151415, 1921.820753, 1897.120893, 1871.66792, 1848.961047, 1820.475353, 1783.528196, 1771.212997, 1769.178178, 1772.543385, 1768.926412, 1762.061213, 1758.500789, 1754.624447, 1746.367545, 1740.675697, 1735.661029, 1721.193975, 1706.326504, 1699.63049, 1702.982659, 1708.478665, 1715.197134, 1721.604443, 1722.000353, 1727.010451, 1723.393011, 1714.548761, 1700.947376, 1683.663727, 1664.84631, 1645.574396, 1619.897089, 1598.372552, 1582.529437, 1563.54389, 1551.030058, 1547.290395, 1547.812682, 1543.915593, 1542.357532, 1536.395624, 1522.751039, 1512.131899, 1501.604257, 1494.456909, 1490.344845, 1488.908225, 1487.202049, 1493.357157, 1496.365741, 1499.009505, 1498.193728, 1495.81956, 1493.348283, 1490.618025, 1492.853733, 1494.344296, 1498.54597, 1502.684916, 1514.774609, 1519.475414, 1519.889207], "activity20": [1892.737257, 1908.174969, 1922.681956, 1934.002408, 1939.844172, 1941.509906, 1943.271315, 1942.773108, 1937.81401, 1934.80819, 1930.78722, 1926.132827, 1916.572484, 1898.822572, 1882.991489, 1862.22104, 1845.738482, 1830.463319, 1820.090007, 1813.399493, 1810.785768, 1811.833032, 1812.779254, 1813.708887, 1819.356009, 1833.551584, 1847.217117, 1857.410481, 1870.563557, 1881.25136, 1898.153261, 1919.868354, 1944.930822, 1973.485872, 2000.515613, 2031.340465, 2059.300967, 2078.299753, 2092.036709, 2110.044571, 2122.899814, 2138.024402, 2152.414299, 2159.33635, 2159.129238, 2156.026467, 2150.154395, 2146.157632, 2142.995913, 2136.869724, 2133.372916, 2133.277451, 2131.512085, 2126.670637, 2112.117904, 2102.961796, 2097.873302, 2094.290985, 2094.844283, 2095.045725, 2098.206958, 2105.419773, 2107.362545, 2107.049672, 2109.950958, 2109.380048, 2108.956952, 2109.031252, 2106.279399, 2107.000651, 2104.132261, 2106.739666, 2112.842098, 2117.210547, 2119.391854, 2122.204725, 2125.986545, 2135.3002, 2145.321021, 2156.37133, 2167.335716, 2175.876962, 2181.452585, 2181.212359, 2171.127513, 2158.50156, 2143.824195, 2134.18111, 2121.275302, 2096.428616, 2079.092612, 2062.93763, 2043.908775, 2023.452066, 2002.807213, 1978.325725, 1953.050334, 1929.00888, 1901.551205, 1869.420914, 1850.903727, 1838.408138, 1829.411784, 1817.738222, 1805.109717, 1794.486667, 1784.361756, 1772.681443, 1763.224803, 1755.406582, 1744.029619, 1732.863938, 1726.006, 1724.255814, 1723.997996, 1724.993552, 1726.16512, 1724.483072, 1725.612733, 1722.404567, 1716.046632, 1707.607862, 1697.815911, 1687.467961, 1676.420271, 1661.263326, 1647.245643, 1635.147232, 1620.559836, 1608.138848, 1599.588978, 1592.771409, 1583.397984, 1575.218311, 1565.07729, 1551.302766, 1539.784558, 1529.010156, 1520.424878, 1514.348132, 1510.320188, 1506.409231, 1506.595209, 1505.475076, 1504.298167, 1501.631548, 1498.608283, 1495.882089, 1493.474844, 1493.860889, 1494.116601, 1496.083803, 1498.509598, 1505.113584, 1508.262172, 1509.318469], "activity30": [1817.695846, 1834.765844, 1851.327875, 1865.821312, 1876.521651, 1884.480925, 1892.544114, 1898.992858, 1902.150724, 1906.211498, 1909.196053, 1911.201726, 1909.231294, 1900.952338, 1893.183289, 1881.243419, 1871.432314, 1861.812306, 1854.706169, 1849.497356, 1846.393176, 1845.274525, 1843.737119, 1841.848723, 1842.885349, 1849.605204, 1856.036924, 1860.148183, 1866.488358, 1871.48492, 1880.992556, 1894.170309, 1910.032495, 1928.913905, 1947.730891, 1969.969622, 1991.318485, 2007.562915, 2021.095846, 2038.131755, 2052.314916, 2068.518665, 2084.644218, 2096.053244, 2102.740599, 2107.396116, 2109.673491, 2112.773927, 2116.134823, 2117.175724, 2119.787291, 2124.378133, 2127.434209, 2127.827411, 2120.847905, 2116.690478, 2114.49602, 2112.568188, 2112.844352, 2112.503834, 2113.536304, 2116.966132, 2116.514706, 2114.228471, 2114.086663, 2111.7961, 2109.967301, 2108.91106, 2106.159821, 2105.828052, 2103.3863, 2104.75634, 2108.615585, 2111.527492, 2113.141383, 2115.558846, 2118.82786, 2125.899427, 2133.599455, 2142.070401, 2150.535858, 2157.404939, 2162.241989, 2163.237931, 2157.625147, 2149.916532, 2140.625698, 2134.588605, 2126.229094, 2109.804101, 2098.227933, 2087.457931, 2074.66177, 2060.539136, 2045.892183, 2028.364864, 2009.842417, 1991.627471, 1970.378534, 1945.074702, 1928.045719, 1914.174522, 1901.977796, 1887.456729, 1871.875153, 1857.488087, 1843.40794, 1828.34869, 1814.818749, 1802.579996, 1788.565859, 1775.077432, 1764.816226, 1758.422617, 1753.460513, 1749.609812, 1746.254593, 1741.366761, 1738.870226, 1734.055853, 1727.643627, 1720.104748, 1711.791578, 1703.087365, 1693.971716, 1682.178964, 1671.077131, 1661.170161, 1649.565035, 1639.233099, 1631.173824, 1624.360718, 1616.021779, 1608.596138, 1599.711346, 1588.112845, 1577.72659, 1567.524112, 1558.518401, 1550.866883, 1544.422083, 1537.888957, 1534.017646, 1529.324587, 1524.779398, 1519.474326, 1514.334734, 1509.789218, 1505.751414, 1504.06407, 1502.639507, 1502.556735, 1502.886166, 1506.203519, 1507.334482, 1507.228313], "fairValue": [1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051, 1870.386051], "rateOfChange": [0.0, -1.6816570137791793, -1.1335166055703687, -1.7668777107469587, -3.767080720027558, -5.1092305239739915, -4.413369863843923, -5.055883816244708, -6.991257959567434, -5.7667040971734895, -6.059057224481614, -6.340967359663582, -8.871952293472493, -13.305929263636482, -12.723589310148629, -15.678283887619283, -13.95895058266682, -13.771496962452174, -11.861331769420843, -10.424696026510905, -8.799014240910513, -7.327146988689493, -7.662186743463667, -7.99728356722283, -5.84526733922645, -1.4850589997337869, -1.5806451510623176, -3.2522228884605893, -1.6164378852276708, -2.6350957194496605, 0.7665702167474929, 5.393726705044789, 7.08131128288169, 10.378629867763804, 12.97438887314693, 17.790717110658974, 16.80425968716779, 14.014160212026624, 14.61610744673733, 16.473205930189874, 15.045509203370893, 17.557919947157426, 21.358337274666322, 24.119625768883502, 19.919566430486856, 22.951339281648252, 19.113493305131332, 20.226102359893385, 18.507927927827186, 15.21770592831933, 14.989758793878075, 15.301600307777006, 14.950560202501633, 13.638195846990625, 5.448714454954703, 3.1635050621369203, 4.906780433344324, 7.098159657879027, 7.277097998575203, 8.156310113982096, 5.818246763114648, 4.875029217175757, -0.017200741916770932, -3.683624563765954, -2.542619525544336, -6.769870003845032, -6.574026937948347, -3.315889007904387, -3.160326714907683, -4.345715866780874, -4.509422265879329, -3.7476674365246754, -2.5615342687042864, -0.6230513352437331, 1.1938127339893954, 2.794691814319877, 4.721202993969942, 6.509699985826322, 6.391335659805314, 8.465883539186796, 7.0173125837702415, 4.1106588367303525, 3.4696361003496237, 2.3310102928522065, 2.7083716461818894, -1.1645209425438319, -3.932056042470182, -1.9817244304637378, -5.533357950474802, -11.410117957686756, -9.379519980814, -10.818480864492182, -10.285349357698458, -10.396389365976658, -12.404855099537988, -13.486246587657853, -14.75682030921917, -15.30636518558776, -16.919078301890423, -21.83811911701299, -15.045228156616169, -15.461939608364606, -16.16842319530752, -17.740600566097335, -18.315045361222545, -18.56444036426686, -19.5298406101857, -23.100008434106403, -23.295135479292767, -23.736505301650823, -25.940198832520043, -25.79227649924974, -23.43837696887456, -19.42249660753102, -15.058145275162476, -13.424320196602409, -12.39335047488948, -16.00699829280432, -13.135716286336496, -9.54843546402995, -14.254517916680639, -15.879294374159791, -15.317282651030931, -14.903783474023054, -15.043991660960861, -15.344105641827259, -14.087300220884453, -13.251647380046533, -12.328779763556845, -7.600604500688017, -11.756794728313501, -12.955931510924021, -15.403806939521846, -12.848975075763668, -13.124068516251198, -16.245117615922165, -15.297124341815953, -14.19901776039324, -13.919040727733003, -13.293045577723303, -10.277303483123209, -10.09045080650777, -9.61780473790983, -12.89158298547727, -13.600862277322445, -15.068703484368625, -15.358585150651926, -13.764372924095511, -15.060322269786528, -11.190262138435711, -9.687087034560916, -7.275762884913485, -5.846750371808368, -2.22130671743687, -3.4638670207447464, -1.6336279198228614], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 9, 16, 10, 6, 8, 14, 11, 8, 19, 12, 12, 7, 0, 16, 3, 22, 15, 23, 19, 23, 21, 12, 12, 25, 28, 17, 6, 21, 9, 26, 23, 22, 18, 14, 21, 11, 9, 12, 21, 11, 22, 10, 10, 5, 13, 7, 23, 17, 8, 22, 27, 12, 10, 3, 24, 26, 18, 19, 14, 21, 24, 5, 9, 21, 5, 13, 13, 11, 20, 9, 31, 24, 11, 8, 20, 20, 22, 20, 22, 24, 10, 10, 4, 4, 13, 10, 32, 9, 2, 31, 21, 8, 8, 24, 7, 9, 15, 3, 5, 40, 32, 23, 8, 13, 18, 19, 12, 21, 21, 9, 14, 34, 36, 23, 20, 21, 8, 29, 7, 13, 7, 13, 13, 16, 4, 22, 21, 9, 25, 33, 23, 9, 24, 9, 10, 22, 19, 27, 25, 26, 17, 34, 9, 20, 17, 18, 17, 0, 31, 20, 29, 17, 28, 8, 9], "declining": [18, 22, 15, 21, 26, 22, 16, 21, 24, 12, 19, 18, 25, 32, 15, 28, 8, 14, 7, 11, 10, 11, 19, 20, 6, 4, 15, 27, 11, 23, 7, 9, 8, 12, 17, 10, 20, 22, 21, 11, 21, 10, 22, 23, 26, 19, 24, 12, 17, 26, 11, 8, 21, 25, 30, 9, 8, 15, 15, 19, 12, 8, 29, 24, 12, 29, 22, 21, 27, 17, 26, 7, 13, 26, 27, 17, 16, 15, 16, 15, 14, 29, 30, 33, 37, 27, 28, 10, 32, 39, 9, 20, 31, 32, 18, 35, 34, 27, 38, 38, 3, 12, 17, 34, 28, 25, 24, 30, 22, 20, 35, 27, 9, 6, 21, 22, 21, 33, 11, 35, 30, 34, 32, 28, 26, 39, 22, 22, 34, 18, 10, 21, 32, 15, 35, 33, 21, 24, 13, 17, 18, 26, 9, 31, 23, 29, 21, 27, 0, 13, 25, 15, 27, 16, 35, 37]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1342.4835227, "weekly_return": -0.41073989, "constituents": 17, "advancing": 4, "declining": 12, "unchanged": 1, "trend_line": 1358.787747, "activity_lines": {"activity_5": 1350.047134, "activity_10": 1350.519077, "activity_20": 1354.209738, "activity_30": 1355.360977}, "fair_value": 1787.363935, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods declined 0.41% with 4 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1361.23364613, "weekly_return": -1.04531033, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1500.384771, "activity_lines": {"activity_5": 1406.287947, "activity_10": 1430.093614, "activity_20": 1458.873182, "activity_30": 1474.986983}, "fair_value": 1819.538614, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 1.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 4379.6314367, "weekly_return": -1.49218071, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 4527.928545, "activity_lines": {"activity_5": 4470.067898, "activity_10": 4507.553969, "activity_20": 4488.442046, "activity_30": 4498.30185}, "fair_value": 4389.001838, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Education & Training Services declined 1.49% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 505.84593957, "weekly_return": -2.21548463, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 483.536944, "activity_lines": {"activity_5": 508.467813, "activity_10": 503.272386, "activity_20": 493.56231, "activity_30": 488.384244}, "fair_value": 508.563376, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Beverages - Non-Alcoholic declined 2.22% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 972.72735502, "weekly_return": -2.61909442, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 929.977228, "activity_lines": {"activity_5": 982.161684, "activity_10": 949.012983, "activity_20": 930.929549, "activity_30": 927.460937}, "fair_value": 1254.249978, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm Products declined 2.62% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 576.1863114, "weekly_return": -2.74040804, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 601.772774, "activity_lines": {"activity_5": 596.442595, "activity_10": 602.798871, "activity_20": 596.793739, "activity_30": 598.15642}, "fair_value": 790.716048, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products declined 2.74% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/share-image.svg"}}], "constituents": [{"ticker": "2287", "name": "Arabian Company for Agricultura", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 29.98, "low": 23.84, "close": 27.84}, "weekly_return": 16.0}, {"ticker": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 65.800003, "low": 55.799999, "close": 60.950001}, "weekly_return": 7.68551794}, {"ticker": "9603", "name": "Horizon Educational Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 73.5, "high": 78.0, "low": 73.5, "close": 77.0}, "weekly_return": 4.83322416}, {"ticker": "4162", "name": "Almunajem Foods Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 60.700001, "high": 64.25, "low": 60.700001, "close": 63.299999}, "weekly_return": 3.09445755}, {"ticker": "2286", "name": "Fourth Milling Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.07, "high": 4.18, "low": 4.04, "close": 4.12}, "weekly_return": 0.98039216}, {"ticker": "4161", "name": "BinDawood Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 4.82, "low": 4.7, "close": 4.77}, "weekly_return": 0.42105263}, {"ticker": "4290", "name": "Al Khaleej Training and Education Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.04, "high": 14.7, "low": 13.99, "close": 14.17}, "weekly_return": 0.35410765}, {"ticker": "2140", "name": "Ayyan Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.76, "high": 10.9, "low": 10.68, "close": 10.79}, "weekly_return": 0.27881041}, {"ticker": "2284", "name": "Modern Mills for Food Products", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.52, "high": 28.879999, "low": 28.32, "close": 28.639999}, "weekly_return": 0.20993352}, {"ticker": "9564", "name": "Horizon Food Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001}, "weekly_return": 0.0}, {"ticker": "9651", "name": "Abdulaziz Bin Ahmed Altwijri Tr", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.32, "high": 22.32, "low": 22.32, "close": 22.32}, "weekly_return": -0.08952551}, {"ticker": "9650", "name": "Sahat Almajd Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 5.72, "low": 5.7, "close": 5.7}, "weekly_return": -0.34965035}, {"ticker": "6090", "name": "Jazan Development and Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 8.63, "low": 8.08, "close": 8.2}, "weekly_return": -0.36452005}, {"ticker": "2280", "name": "Almarai Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 46.759998, "high": 46.860001, "low": 46.060001, "close": 46.580002}, "weekly_return": -0.38493586}, {"ticker": "9612", "name": "Sama Healthy Water Factory Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.07}, "weekly_return": -0.48076923}, {"ticker": "4061", "name": "Anaam International Holding Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.4, "low": 11.87, "close": 11.94}, "weekly_return": -0.5}, {"ticker": "2283", "name": "The First Milling Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.75, "high": 53.900002, "low": 51.950001, "close": 52.299999}, "weekly_return": -0.85308246}, {"ticker": "2285", "name": "Arabian Mills for Food Products", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 47.66, "high": 47.919998, "low": 46.400002, "close": 47.139999}, "weekly_return": -0.88309922}, {"ticker": "9628", "name": "Lamasat Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.2, "high": 4.49, "low": 4.2, "close": 4.2}, "weekly_return": -0.94339623}, {"ticker": "9635", "name": "Dkhoun National Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.650002, "high": 62.650002, "low": 62.049999, "close": 62.049999}, "weekly_return": -0.95770627}, {"ticker": "9541", "name": "Academy of Learning Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 6.93, "low": 6.7, "close": 6.7}, "weekly_return": -1.03397341}, {"ticker": "2270", "name": "Saudia Dairy & Foodstuff Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 220.0, "low": 216.300003, "close": 217.5}, "weekly_return": -1.13636364}, {"ticker": "6020", "name": "Al Gassim Investment Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.6, "high": 12.92, "low": 12.5, "close": 12.56}, "weekly_return": -1.18017309}, {"ticker": "6010", "name": "The National Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.63, "high": 15.8, "low": 15.34, "close": 15.47}, "weekly_return": -1.27632419}, {"ticker": "4001", "name": "Abdullah Al-Othaim Markets Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.49, "low": 5.32, "close": 5.34}, "weekly_return": -1.29390018}, {"ticker": "6060", "name": "Ash-Sharqiyah Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.26, "high": 16.059999, "low": 15.0, "close": 15.1}, "weekly_return": -1.43603133}, {"ticker": "4160", "name": "Thimar Development Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.220001, "high": 39.0, "low": 35.02, "close": 35.360001}, "weekly_return": -1.50418097}, {"ticker": "9536", "name": "Arabian Food and Dairy Factories Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 42.200001, "low": 41.400002, "close": 41.400002}, "weekly_return": -1.52235724}, {"ticker": "9559", "name": "Balady Poultry Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 146.300003, "high": 149.600006, "low": 144.0, "close": 144.0}, "weekly_return": -1.57211412}, {"ticker": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 42.52, "low": 41.32, "close": 41.720001}, "weekly_return": -1.83529176}, {"ticker": "2050", "name": "Savola Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 27.379999, "high": 27.5, "low": 26.139999, "close": 26.92}, "weekly_return": -1.96649315}, {"ticker": "4291", "name": "National Company for Learning and Education", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 131.899994, "high": 133.600006, "low": 125.5, "close": 128.199997}, "weekly_return": -1.98777213}, {"ticker": "6019", "name": "Al Masar Al Shamil Education Co", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.82, "high": 24.200001, "low": 22.809999, "close": 23.299999}, "weekly_return": -2.18304366}, {"ticker": "2288", "name": "Nofoth Food Products Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.15, "low": 6.88, "close": 6.91}, "weekly_return": -2.26308345}, {"ticker": "2282", "name": "Naqi Water Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 57.200001, "high": 58.950001, "low": 55.400002, "close": 55.700001}, "weekly_return": -2.62237758}, {"ticker": "6001", "name": "Halwani Bros. Co. Ltd.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.48, "high": 32.860001, "low": 31.4, "close": 31.6}, "weekly_return": -2.76923077}, {"ticker": "4193", "name": "Nice One Beauty Digital Marketing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.3, "high": 13.45, "low": 12.71, "close": 12.85}, "weekly_return": -3.38345865}, {"ticker": "9532", "name": "Aljouf Mineral Water Bottling Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.54, "low": 2.38, "close": 2.45}, "weekly_return": -3.54330709}, {"ticker": "2100", "name": "Wafrah for Industry and Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.26, "high": 24.799999, "low": 21.84, "close": 22.030001}, "weekly_return": -4.00871442}, {"ticker": "6040", "name": "Tabuk Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.86, "low": 7.2, "close": 7.24}, "weekly_return": -4.10596026}, {"ticker": "9632", "name": "Future Vision for Health Traini", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.84, "high": 4.0, "low": 3.78, "close": 3.78}, "weekly_return": -4.54545455}, {"ticker": "9555", "name": "Leen Alkhair Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 12.1, "low": 11.4, "close": 11.4}, "weekly_return": -5.78512397}, {"ticker": "4292", "name": "Ataa Educational Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 48.040001, "high": 49.0, "low": 45.0, "close": 45.439999}, "weekly_return": -5.88235306}, {"ticker": "9622", "name": "Shmoh Almadi Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.25, "low": 8.36, "close": 8.56}, "weekly_return": -7.45945946}, {"ticker": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.11}, "weekly_return": -7.59493671}, {"ticker": "9579", "name": "Intelligent Oud Company for Trading", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.98, "high": 31.440001, "low": 28.4, "close": 28.4}, "weekly_return": -8.32795352}, {"ticker": "6050", "name": "Saudi Fisheries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 72.349998, "high": 75.199997, "low": 65.300003, "close": 65.900002}, "weekly_return": -10.34013333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}