{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "SA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 1480.07990586, "weekly_return": 0.0, "constituents": 47, "advancing": 0, "declining": 0, "unchanged": 47, "trend_line": 1533.182238, "activity_lines": {"activity_5": 1482.531334, "activity_10": 1491.485448, "activity_20": 1494.028737, "activity_30": 1506.147952}, "fair_value": 1889.264344, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive was unchanged 0.00% with 0 advancing, 0 declining, and 47 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1911.90852565, 1905.75949861, 1904.48712284, 1908.17440632, 1995.01788855, 1967.84639528, 2003.44849277, 2010.67180495, 1976.85920564, 1987.88050766, 1975.14569833, 1934.92817673, 1907.94195667, 1921.93342766, 1909.0145778, 1870.10055707, 1894.72231324, 1888.84405636, 1883.17576323, 1832.28596025, 1743.13324072, 1754.842186, 1695.43297939, 1730.003131, 1733.77220188, 1772.17935421, 1801.06538608, 1833.75251226, 1863.34692757, 1856.61038308, 1849.87267755, 1893.14267293, 1980.81213956, 1978.89021887, 1945.28026767, 1978.17054917, 1957.68867699, 2026.08501406, 2083.48558587, 2128.6485126, 2180.13875468, 2185.9732769, 2247.37850838, 2244.90010488, 2176.54693591, 2143.43645787, 2206.84382382, 2173.03026186, 2213.82225173, 2223.63177747, 2163.57045346, 2104.39914446, 2084.55755197, 2060.66715541, 2084.44674226, 2100.17303655, 2075.14621871, 2108.62759672, 2148.46883373, 2134.18403483, 2102.16194526, 1996.29460778, 2043.47524438, 2075.99002065, 2083.35938477, 2122.12396232, 2117.363846, 2143.9676489, 2185.05612775, 2128.28237756, 2099.83063402, 2130.39230547, 2095.23390549, 2097.3197707, 2104.37506294, 2075.69686992, 2110.94066498, 2075.0391496, 2130.85556659, 2166.67269485, 2150.0903014, 2129.52172885, 2142.81451145, 2157.9554409, 2220.13796939, 2234.40213947, 2250.82568206, 2256.59657805, 2236.78505594, 2208.23245494, 2151.16355596, 2050.36168591, 2019.67854261, 1994.36093053, 2042.07293762, 2004.69924719, 1875.77012911, 1942.87377651, 1948.66624449, 1909.38110044, 1881.52406538, 1866.12022588, 1812.66549545, 1787.82206111, 1782.27173218, 1724.50809356, 1649.95092464, 1762.84477355, 1801.38396375, 1816.35588284, 1769.49041138, 1739.49283612, 1745.0069511, 1736.50417249, 1707.28000459, 1713.88920378, 1716.55238682, 1671.22515677, 1659.86152727, 1690.65275789, 1733.34788691, 1741.60921579, 1748.54438148, 1747.1867473, 1715.19242807, 1741.36161161, 1696.65756282, 1665.92071746, 1639.22612423, 1616.91020642, 1601.10025498, 1585.37577088, 1534.52287494, 1535.96088757, 1546.08601372, 1511.89205562, 1524.53940667, 1555.58535501, 1567.99246872, 1536.56261184, 1541.3924608, 1511.20060786, 1461.52851774, 1470.86897139, 1464.86301518, 1475.33227094, 1488.37029713, 1499.46827592, 1492.64363711, 1528.8420218, 1510.8851202, 1505.72517175, 1486.03828947, 1479.81636789, 1480.07990586, 1480.07990586], "weeklyReturn": [0.86401137, -0.32161722, -0.06676476, 0.19361031, 4.55112918, -1.3619674, 1.80919088, 0.36054394, -1.68165681, 0.55751578, -0.64062248, -2.03618, -1.39468846, 0.73332792, -0.67217988, -2.03843497, 1.31660065, -0.31024371, -0.30009323, -2.70233953, -4.86565533, 0.67171832, -3.38544441, 2.03901611, 0.21786497, 2.21523637, 1.62997226, 1.81487726, 1.61387183, -0.36152927, -0.36290358, 2.33907965, 4.63089591, -0.0970269, -1.69842424, 1.69077341, -1.03539466, 3.493729, 2.83307815, 2.16766207, 2.41891706, 0.2676216, 2.80905682, -0.11027975, -3.04482007, -1.52123887, 2.95821067, -1.53221363, 1.87719382, 0.44310358, -2.70104631, -2.73489171, -0.9428626, -1.14606558, 1.15397515, 0.75445892, -1.19165504, 1.61344669, 1.88943923, -0.66488276, -1.50043713, -5.03611711, 2.36341051, 1.59115097, 0.35498071, 1.86067646, -0.22430906, 1.25645873, 1.91646916, -2.59827423, -1.33684063, 1.45543507, -1.65032515, 0.09955286, 0.33639564, -1.36278905, 1.69792591, -1.70073541, 2.68989706, 1.68088015, -0.76533911, -0.95663761, 0.62421446, 0.70659077, 2.88154831, 0.64249025, 0.73503074, 0.25639018, -0.87793814, -1.27650178, -2.58437009, -4.6859231, -1.49647467, -1.25354662, 2.39234566, -1.83018391, -6.43134466, 3.57739183, 0.29813918, -2.01600167, -1.45895626, -0.81868947, -2.86448481, -1.3705471, -0.31045198, -3.24101188, -4.32338759, 6.84225496, 2.18619307, 0.83113425, -2.58019213, -1.69526634, 0.31699556, -0.48726331, -1.68293105, 0.38711864, 0.15538828, -2.64059695, -0.67995802, 1.85504815, 2.52536358, 0.47661113, 0.39820447, -0.07764368, -1.83119059, 1.52572872, -2.56718929, -1.81161161, -1.60239278, -1.36136909, -0.97778784, -0.9821049, -3.20762414, 0.09371073, 0.65920469, -2.21164656, 0.83652474, 2.03641495, 0.79758489, -2.00446479, 0.31432816, -1.95873885, -3.28692894, 0.63908802, -0.40832707, 0.71469179, 0.8837349, 0.74564635, -0.45513726, 2.42511902, -1.17454265, -0.34151825, -1.3074685, -0.41869188, 0.01780883, 0.0], "trendLine": [1609.17047, 1620.351399, 1631.483057, 1644.074555, 1659.070382, 1675.308324, 1692.664049, 1712.274237, 1731.169029, 1750.497424, 1769.072921, 1784.573214, 1796.95399, 1809.059051, 1821.153633, 1831.780305, 1842.583456, 1852.087836, 1862.827662, 1871.457047, 1875.26244, 1880.500964, 1882.075254, 1882.882324, 1882.324471, 1881.801985, 1881.867299, 1880.686018, 1880.440173, 1879.142821, 1877.07496, 1876.654399, 1879.198566, 1881.55576, 1879.897839, 1880.241978, 1878.71665, 1879.230424, 1882.784637, 1887.476903, 1894.310005, 1902.678175, 1913.992727, 1924.758283, 1933.676028, 1942.787225, 1953.191275, 1962.664149, 1973.685698, 1986.730559, 2000.745133, 2012.397031, 2025.36785, 2036.389985, 2048.079136, 2059.012259, 2068.148286, 2077.310789, 2086.814853, 2096.067308, 2104.47695, 2107.915348, 2110.004118, 2113.240778, 2117.843415, 2122.641863, 2127.964368, 2131.893789, 2135.279474, 2135.26727, 2132.590332, 2130.737633, 2125.666146, 2120.746802, 2118.341073, 2116.083087, 2112.886315, 2109.619944, 2106.854388, 2104.955752, 2104.506414, 2105.343833, 2107.285732, 2110.528675, 2115.051715, 2119.526019, 2125.382001, 2130.3143, 2133.258174, 2135.726455, 2137.359842, 2139.162078, 2138.368855, 2135.647885, 2134.27167, 2130.357513, 2122.304389, 2115.60126, 2107.721597, 2100.424888, 2093.148002, 2084.338933, 2074.919986, 2064.603396, 2053.866618, 2042.160325, 2026.794001, 2016.387522, 2005.405135, 1993.727908, 1981.041245, 1968.040282, 1954.78003, 1940.731654, 1923.636388, 1906.285957, 1888.476847, 1868.964467, 1849.733682, 1832.481026, 1818.553837, 1808.262088, 1799.224283, 1790.985143, 1780.089126, 1771.311205, 1765.340786, 1756.109017, 1745.794347, 1736.045317, 1726.697857, 1717.339708, 1708.068287, 1699.672915, 1691.800058, 1684.712856, 1680.532472, 1673.623825, 1665.844109, 1656.517666, 1648.914401, 1641.30466, 1631.855379, 1623.000873, 1614.920306, 1606.968408, 1599.362339, 1593.637109, 1588.06318, 1582.669489, 1575.254063, 1567.391262, 1558.641059, 1549.728713, 1541.891628, 1533.182238], "activity5": [1886.088071, 1898.243993, 1902.865555, 1906.363133, 1936.311731, 1950.5707, 1972.967843, 1991.260158, 1991.202627, 1990.239877, 1985.508016, 1966.883694, 1943.831987, 1932.29276, 1920.108968, 1900.211565, 1895.524423, 1891.558253, 1886.975845, 1868.014014, 1824.449851, 1793.253157, 1751.578736, 1734.321771, 1728.532672, 1742.113541, 1763.38668, 1792.47398, 1822.204784, 1840.800486, 1848.961074, 1866.365439, 1906.854474, 1936.898894, 1948.03711, 1964.227428, 1965.037264, 1984.342812, 2019.763692, 2063.265857, 2111.706886, 2148.628208, 2190.798968, 2217.390694, 2210.437062, 2189.253376, 2191.652298, 2181.388664, 2189.678909, 2203.310852, 2193.783365, 2163.189842, 2132.8121, 2100.369074, 2086.062915, 2086.277858, 2082.377022, 2091.586841, 2112.472402, 2122.742918, 2119.023585, 2079.882546, 2061.725159, 2058.749522, 2063.06226, 2083.684834, 2101.389901, 2119.89162, 2145.390005, 2144.692733, 2131.51668, 2130.014073, 2115.923436, 2105.777002, 2103.831424, 2093.920269, 2097.365963, 2090.141261, 2102.868349, 2125.298759, 2138.04853, 2138.982548, 2143.108756, 2147.763582, 2171.33926, 2196.10531, 2220.725085, 2239.181561, 2243.448726, 2232.943049, 2204.208107, 2147.421781, 2093.772006, 2047.477563, 2033.248731, 2017.639303, 1968.81779, 1954.003596, 1946.240543, 1928.428754, 1910.17741, 1895.003131, 1862.653935, 1830.704146, 1807.627194, 1773.769653, 1725.527454, 1729.327825, 1749.295974, 1773.350636, 1779.511197, 1772.673745, 1761.704871, 1749.090925, 1731.06091, 1722.505686, 1718.544937, 1701.004475, 1684.594922, 1683.558623, 1697.862517, 1713.622941, 1730.024632, 1740.819163, 1735.127239, 1736.522399, 1722.481961, 1701.192685, 1676.513455, 1651.592961, 1627.954631, 1608.425564, 1579.364317, 1559.542264, 1549.979603, 1533.740568, 1527.66453, 1535.992899, 1547.052807, 1545.500658, 1546.193352, 1534.855401, 1507.84934, 1490.227219, 1477.078013, 1472.198532, 1476.069072, 1485.160959, 1489.448649, 1504.350823, 1509.002097, 1509.563197, 1502.405012, 1494.068185, 1486.674356, 1482.531334], "activity10": [1835.934241, 1858.135929, 1874.504948, 1886.884694, 1911.374467, 1926.478329, 1944.78271, 1960.685102, 1967.86737, 1975.123748, 1978.385623, 1973.185455, 1962.548362, 1954.392357, 1943.637307, 1927.370676, 1917.357926, 1908.253241, 1900.333007, 1884.863418, 1856.013235, 1833.510359, 1803.4801, 1783.599122, 1767.893072, 1762.356366, 1763.852051, 1772.993703, 1788.517823, 1803.17764, 1816.170157, 1835.08923, 1867.433651, 1894.23992, 1910.41007, 1928.714669, 1939.549997, 1959.973326, 1987.336168, 2018.907931, 2054.895408, 2085.938869, 2122.822725, 2154.409301, 2168.731485, 2172.828734, 2185.449759, 2187.392771, 2194.080776, 2200.182574, 2193.637163, 2176.634574, 2157.507588, 2136.997275, 2124.160214, 2115.857027, 2103.790118, 2100.205234, 2105.035169, 2108.456111, 2107.681178, 2088.774157, 2080.41097, 2078.706511, 2078.06334, 2084.488043, 2089.648164, 2098.877746, 2114.935414, 2120.005358, 2120.009562, 2125.61282, 2122.385502, 2118.596365, 2115.702195, 2107.211706, 2105.973307, 2098.324146, 2102.07667, 2113.326863, 2120.86407, 2123.747725, 2129.064078, 2136.268225, 2153.675819, 2171.572119, 2189.568967, 2206.071705, 2215.671304, 2218.153531, 2209.503962, 2182.507266, 2151.371091, 2117.870549, 2096.019363, 2070.610507, 2025.936409, 2000.282166, 1981.38515, 1960.583905, 1940.151405, 1921.820743, 1897.120884, 1871.667911, 1848.961039, 1820.475345, 1783.528187, 1771.212988, 1769.178168, 1772.543375, 1769.078955, 1762.197406, 1758.620739, 1754.728268, 1746.455365, 1740.74762, 1735.717161, 1721.234451, 1706.351438, 1699.639967, 1702.976757, 1708.472744, 1715.19119, 1721.598477, 1721.994386, 1727.004467, 1723.38704, 1714.54282, 1700.941482, 1683.657893, 1664.840542, 1645.568695, 1619.891476, 1598.367014, 1582.523954, 1563.538473, 1551.024684, 1547.285033, 1547.80732, 1543.910244, 1542.352187, 1536.3903, 1522.745762, 1512.126659, 1501.599053, 1494.45173, 1490.339681, 1488.903066, 1487.245918, 1493.540274, 1496.710112, 1499.496458, 1498.802923, 1496.532498, 1494.147308, 1491.485448], "activity20": [1743.285115, 1765.562702, 1785.643682, 1804.323601, 1829.610552, 1850.172405, 1872.141382, 1892.737242, 1908.174954, 1922.681941, 1934.002394, 1939.844158, 1941.509892, 1943.271302, 1942.773095, 1937.813997, 1934.808177, 1930.787208, 1926.132815, 1916.572471, 1898.822559, 1882.991477, 1862.221029, 1845.738472, 1830.463308, 1820.089996, 1813.399482, 1810.785758, 1811.833021, 1812.779244, 1813.708876, 1819.355998, 1833.551572, 1847.217105, 1857.410468, 1870.563544, 1881.251347, 1898.153247, 1919.86834, 1944.930807, 1973.485857, 2000.515597, 2031.340449, 2059.300951, 2078.299737, 2092.036692, 2110.044554, 2122.899798, 2138.024385, 2152.414282, 2159.336333, 2159.129222, 2156.026452, 2150.15438, 2146.157617, 2142.995899, 2136.86971, 2133.372903, 2133.277438, 2131.512073, 2126.670625, 2112.117892, 2102.961785, 2097.873291, 2094.290975, 2094.844273, 2095.045715, 2098.206948, 2105.419763, 2107.362536, 2107.049663, 2109.950949, 2109.380038, 2108.956942, 2109.031242, 2106.279389, 2107.000641, 2104.132251, 2106.739656, 2112.842088, 2117.210537, 2119.391843, 2122.204715, 2125.986535, 2135.300189, 2145.32101, 2156.371319, 2167.335705, 2175.876951, 2181.452573, 2181.212347, 2171.127501, 2158.501549, 2143.824183, 2134.181098, 2121.275291, 2096.428604, 2079.0926, 2062.937619, 2043.908764, 2023.452056, 2002.807202, 1978.325715, 1953.050324, 1929.008871, 1901.551196, 1869.420905, 1850.903717, 1838.408128, 1829.411774, 1817.818121, 1805.185047, 1794.557455, 1784.428035, 1772.743249, 1763.282163, 1755.459524, 1744.078185, 1732.90816, 1726.045895, 1724.291395, 1724.02929, 1725.020586, 1726.187922, 1724.501682, 1725.62717, 1722.414875, 1716.052849, 1707.610024, 1697.814053, 1687.462114, 1676.414463, 1661.25757, 1647.239935, 1635.141566, 1620.554221, 1608.133276, 1599.583435, 1592.765891, 1583.392498, 1575.212853, 1565.071867, 1551.29739, 1539.779222, 1529.004858, 1520.41961, 1514.342885, 1510.314954, 1506.429689, 1506.689901, 1505.659304, 1504.566879, 1501.978802, 1499.029039, 1496.371731, 1494.028737], "activity30": [1678.129163, 1697.263939, 1715.595276, 1733.446331, 1756.087837, 1776.00887, 1797.179203, 1817.695833, 1834.765831, 1851.327861, 1865.821298, 1876.521638, 1884.480911, 1892.544101, 1898.992844, 1902.15071, 1906.211485, 1909.19604, 1911.201713, 1909.23128, 1900.952325, 1893.183277, 1881.243407, 1871.432302, 1861.812294, 1854.706157, 1849.497345, 1846.393165, 1845.274514, 1843.737108, 1841.848712, 1842.885338, 1849.605193, 1856.036912, 1860.148171, 1866.488346, 1871.484907, 1880.992543, 1894.170296, 1910.032481, 1928.913891, 1947.730876, 1969.969607, 1991.31847, 2007.5629, 2021.09583, 2038.13174, 2052.314901, 2068.518649, 2084.644203, 2096.053228, 2102.740584, 2107.396101, 2109.673476, 2112.773912, 2116.134808, 2117.175709, 2119.787277, 2124.378119, 2127.434195, 2127.827398, 2120.847892, 2116.690466, 2114.496008, 2112.568176, 2112.84434, 2112.503823, 2113.536293, 2116.966121, 2116.514695, 2114.228461, 2114.086653, 2111.79609, 2109.967291, 2108.91105, 2106.159811, 2105.828042, 2103.386289, 2104.75633, 2108.615575, 2111.527482, 2113.141373, 2115.558836, 2118.827849, 2125.899417, 2133.599444, 2142.07039, 2150.535847, 2157.404928, 2162.241978, 2163.23792, 2157.625136, 2149.916521, 2140.625687, 2134.588594, 2126.229082, 2109.80409, 2098.227921, 2087.45792, 2074.661759, 2060.539126, 2045.892172, 2028.364854, 2009.842407, 1991.627461, 1970.378524, 1945.074692, 1928.045709, 1914.174512, 1901.977786, 1887.510851, 1871.927082, 1857.537835, 1843.455522, 1828.394125, 1814.862049, 1802.621173, 1788.604935, 1775.114423, 1764.851137, 1758.455451, 1753.491282, 1749.638527, 1746.281266, 1741.391414, 1738.892864, 1734.0765, 1727.662302, 1720.121471, 1711.806365, 1703.100232, 1693.982678, 1682.188043, 1671.08434, 1661.175508, 1649.56854, 1639.234769, 1631.173665, 1624.358739, 1616.017997, 1608.590564, 1599.705803, 1588.107342, 1577.721123, 1567.51868, 1558.513001, 1550.861509, 1544.416731, 1537.901023, 1534.080303, 1529.449054, 1524.963319, 1519.71474, 1514.629276, 1510.135805, 1506.147952], "fairValue": [1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344, 1889.264344], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 13, 13, 5, 24, 9, 22, 14, 9, 16, 10, 6, 8, 14, 11, 8, 19, 12, 12, 7, 0, 16, 3, 22, 15, 23, 19, 23, 21, 12, 12, 25, 28, 17, 6, 21, 9, 26, 23, 22, 18, 14, 21, 11, 9, 12, 21, 11, 22, 10, 10, 5, 13, 7, 23, 17, 8, 22, 27, 12, 10, 3, 24, 26, 18, 19, 14, 21, 24, 5, 9, 21, 5, 13, 13, 11, 20, 9, 31, 24, 11, 8, 20, 20, 22, 20, 22, 24, 10, 10, 4, 4, 13, 10, 32, 9, 2, 31, 21, 8, 8, 24, 7, 9, 15, 3, 5, 40, 32, 23, 8, 13, 18, 19, 12, 21, 21, 9, 14, 34, 36, 23, 20, 21, 8, 29, 7, 13, 7, 13, 13, 16, 4, 22, 21, 9, 25, 33, 23, 9, 24, 9, 10, 22, 19, 27, 25, 26, 17, 34, 9, 20, 17, 18, 17, 0], "declining": [13, 16, 17, 8, 6, 22, 10, 18, 22, 15, 21, 26, 22, 16, 21, 24, 12, 19, 18, 25, 32, 15, 28, 8, 14, 7, 11, 10, 11, 19, 20, 6, 4, 15, 27, 11, 23, 7, 9, 8, 12, 17, 10, 20, 22, 21, 11, 21, 10, 22, 23, 26, 19, 24, 12, 17, 26, 11, 8, 21, 25, 30, 9, 8, 15, 15, 19, 12, 8, 29, 24, 12, 29, 22, 21, 27, 17, 26, 7, 13, 26, 27, 17, 16, 15, 16, 15, 14, 29, 30, 33, 37, 27, 28, 10, 32, 39, 9, 20, 31, 32, 18, 35, 34, 27, 38, 38, 3, 12, 17, 34, 28, 25, 24, 30, 22, 20, 35, 27, 9, 6, 21, 22, 21, 33, 11, 35, 30, 34, 32, 28, 26, 39, 22, 22, 34, 18, 10, 21, 32, 15, 35, 33, 21, 24, 13, 17, 18, 26, 9, 31, 23, 29, 21, 27, 0]}, "industries": [{"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 484.18800875, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 475.903713, "activity_lines": {"activity_5": 486.774782, "activity_10": 482.074288, "activity_20": 477.6672, "activity_30": 477.200363}, "fair_value": 514.286399, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 4481.57804059, "weekly_return": 0.0, "constituents": 7, "advancing": 0, "declining": 0, "unchanged": 7, "trend_line": 4611.55395, "activity_lines": {"activity_5": 4445.230994, "activity_10": 4436.92197, "activity_20": 4466.409577, "activity_30": 4513.321252}, "fair_value": 4320.862819, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services was unchanged 0.00% with 0 advancing, 0 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 867.36746825, "weekly_return": 0.0, "constituents": 10, "advancing": 0, "declining": 0, "unchanged": 10, "trend_line": 950.218496, "activity_lines": {"activity_5": 879.796569, "activity_10": 900.725463, "activity_20": 908.864287, "activity_30": 923.106769}, "fair_value": 1282.07254, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products was unchanged 0.00% with 0 advancing, 0 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1450.96550969, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1562.829829, "activity_lines": {"activity_5": 1467.636221, "activity_10": 1493.467236, "activity_20": 1501.435175, "activity_30": 1520.476596}, "fair_value": 1823.095019, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 581.93122672, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 609.062874, "activity_lines": {"activity_5": 580.549241, "activity_10": 581.959108, "activity_20": 588.305735, "activity_30": 596.121274}, "fair_value": 799.956292, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1358.50902207, "weekly_return": 0.0, "constituents": 17, "advancing": 0, "declining": 0, "unchanged": 17, "trend_line": 1381.910058, "activity_lines": {"activity_5": 1355.489088, "activity_10": 1360.530126, "activity_20": 1358.671493, "activity_30": 1364.125489}, "fair_value": 1814.349365, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods was unchanged 0.00% with 0 advancing, 0 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/share-image.svg"}}], "constituents": [{"ticker": "2050", "name": "Savola Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.719999, "high": 28.719999, "low": 28.719999, "close": 28.719999}, "weekly_return": 0.0}, {"ticker": "2100", "name": "Wafrah for Industry and Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09}, "weekly_return": 0.0}, {"ticker": "2140", "name": "Ayyan Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88}, "weekly_return": 0.0}, {"ticker": "2270", "name": "Saudia Dairy & Foodstuff Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 221.399994, "high": 221.399994, "low": 221.399994, "close": 221.399994}, "weekly_return": 0.0}, {"ticker": "2280", "name": "Almarai Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 46.099998, "high": 46.099998, "low": 46.099998, "close": 46.099998}, "weekly_return": 0.0}, {"ticker": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.099998, "high": 60.099998, "low": 60.099998, "close": 60.099998}, "weekly_return": 0.0}, {"ticker": "2282", "name": "Naqi Water Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5}, "weekly_return": 0.0}, {"ticker": "2283", "name": "The First Milling Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 51.849998, "high": 51.849998, "low": 51.849998, "close": 51.849998}, "weekly_return": 0.0}, {"ticker": "2284", "name": "Modern Mills for Food Products", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1}, "weekly_return": 0.0}, {"ticker": "2285", "name": "Arabian Mills for Food Products", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0}, "weekly_return": 0.0}, {"ticker": "2286", "name": "Fourth Milling Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14}, "weekly_return": 0.0}, {"ticker": "2287", "name": "Arabian Company for Agricultura", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.559999, "high": 25.559999, "low": 25.559999, "close": 25.559999}, "weekly_return": 0.0}, {"ticker": "2288", "name": "Nofoth Food Products Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38}, "weekly_return": 0.0}, {"ticker": "4001", "name": "Abdullah Al-Othaim Markets Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87}, "weekly_return": 0.0}, {"ticker": "4061", "name": "Anaam International Holding Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16}, "weekly_return": 0.0}, {"ticker": "4160", "name": "Thimar Development Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 30.780001, "high": 30.780001, "low": 30.780001, "close": 30.780001}, "weekly_return": 0.0}, {"ticker": "4161", "name": "BinDawood Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93}, "weekly_return": 0.0}, {"ticker": "4162", "name": "Almunajem Foods Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 62.549999, "high": 62.549999, "low": 62.549999, "close": 62.549999}, "weekly_return": 0.0}, {"ticker": "4193", "name": "Nice One Beauty Digital Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 13.07, "low": 13.07, "close": 13.07}, "weekly_return": 0.0}, {"ticker": "4290", "name": "Al Khaleej Training and Education Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 15.24, "low": 15.24, "close": 15.24}, "weekly_return": 0.0}, {"ticker": "4291", "name": "National Company for Learning and Education", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0}, "weekly_return": 0.0}, {"ticker": "4292", "name": "Ataa Educational Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 51.549999, "high": 51.549999, "low": 51.549999, "close": 51.549999}, "weekly_return": 0.0}, {"ticker": "6001", "name": "Halwani Bros. Co. Ltd.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 30.959999, "high": 30.959999, "low": 30.959999, "close": 30.959999}, "weekly_return": 0.0}, {"ticker": "6010", "name": "The National Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999}, "weekly_return": 0.0}, {"ticker": "6019", "name": "Al Masar Al Shamil Education Co", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.629999, "high": 20.629999, "low": 20.629999, "close": 20.629999}, "weekly_return": 0.0}, {"ticker": "6020", "name": "Al Gassim Investment Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.91, "high": 11.91, "low": 11.91, "close": 11.91}, "weekly_return": 0.0}, {"ticker": "6040", "name": "Tabuk Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17}, "weekly_return": 0.0}, {"ticker": "6050", "name": "Saudi Fisheries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 38.540001, "high": 38.540001, "low": 38.540001, "close": 38.540001}, "weekly_return": 0.0}, {"ticker": "6060", "name": "Ash-Sharqiyah Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17}, "weekly_return": 0.0}, {"ticker": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 43.580002, "high": 43.580002, "low": 43.580002, "close": 43.580002}, "weekly_return": 0.0}, {"ticker": "6090", "name": "Jazan Development and Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.12, "low": 8.12, "close": 8.12}, "weekly_return": 0.0}, {"ticker": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35}, "weekly_return": 0.0}, {"ticker": "9532", "name": "Aljouf Mineral Water Bottling Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27}, "weekly_return": 0.0}, {"ticker": "9536", "name": "Arabian Food and Dairy Factories Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 41.98, "high": 41.98, "low": 41.98, "close": 41.98}, "weekly_return": 0.0}, {"ticker": "9541", "name": "Academy of Learning Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1}, "weekly_return": 0.0}, {"ticker": "9555", "name": "Leen Alkhair Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "9559", "name": "Balady Poultry Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 123.099998, "high": 123.099998, "low": 123.099998, "close": 123.099998}, "weekly_return": 0.0}, {"ticker": "9564", "name": "Horizon Food Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "9579", "name": "Intelligent Oud Company for Trading", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66}, "weekly_return": 0.0}, {"ticker": "9603", "name": "Horizon Educational Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "9612", "name": "Sama Healthy Water Factory Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "9622", "name": "Shmoh Almadi Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2}, "weekly_return": 0.0}, {"ticker": "9628", "name": "Lamasat Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85}, "weekly_return": 0.0}, {"ticker": "9632", "name": "Future Vision for Health Traini", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "9635", "name": "Dkhoun National Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 55.400002, "high": 55.400002, "low": 55.400002, "close": 55.400002}, "weekly_return": 0.0}, {"ticker": "9650", "name": "Sahat Almajd Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14}, "weekly_return": 0.0}, {"ticker": "9651", "name": "Abdulaziz Bin Ahmed Altwijri Tr", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}