{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 4481.57804059, "weekly_return": 0.0, "constituents": 7, "advancing": 0, "declining": 0, "unchanged": 7, "trend_line": 4611.55395, "activity_lines": {"activity_5": 4445.230994, "activity_10": 4436.92197, "activity_20": 4466.409577, "activity_30": 4513.321252}, "fair_value": 4320.862819, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services was unchanged 0.00% with 0 advancing, 0 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2899.34845401, 2985.05749955, 2972.68725936, 2969.26283737, 3161.41982066, 3122.30750269, 2991.79374423, 3033.50582138, 3071.17924777, 3006.67201167, 3062.93630903, 3179.34456287, 3147.65806729, 3166.32531609, 3265.40614971, 3160.61729707, 3015.46288282, 3013.44901304, 3064.36493201, 2947.66994544, 2870.7616035, 2930.18454037, 2835.80804079, 2932.93923341, 3023.09366471, 3024.70588841, 3144.75569787, 3243.45710708, 3373.00756505, 3361.3306099, 3249.14430777, 3484.16392517, 3763.91480959, 3785.2371231, 3717.33217827, 3837.72627401, 3809.57819804, 3991.40299841, 4100.8867849, 4240.45945893, 4212.23908561, 4212.71503997, 4256.6700957, 4478.41162179, 3956.06148583, 4066.90839131, 4320.50858317, 4248.51133411, 4243.63878047, 4620.5768234, 4357.74281556, 4224.29854336, 4170.96161074, 4036.06941497, 4067.49418293, 4151.18347944, 4175.53111486, 4340.04935472, 4566.23402509, 4673.13340189, 4547.00145795, 4375.1246612, 4433.11682973, 4526.60529774, 4690.27080821, 4734.93851508, 4742.18303641, 5061.07151854, 5120.4586789, 5004.66087914, 4946.94800364, 5061.0318358, 5042.52225669, 5021.69759115, 5042.64506212, 5137.60701491, 5153.3961834, 5159.04985143, 5464.63632679, 5372.79396385, 5341.04914813, 5199.92450863, 5312.68365635, 5265.47487467, 5230.41798908, 5348.41836963, 5303.46440541, 5405.71784121, 5252.24832864, 5092.38287835, 5047.36135083, 4701.55029489, 4729.40746332, 4744.02463536, 4985.67331536, 5134.53470496, 4776.22538909, 4808.20457477, 4795.258905, 4632.57733788, 4593.66450053, 4533.31963862, 4508.467423, 4544.00911928, 4485.87718917, 4401.97163249, 4219.19199301, 4525.57754198, 4629.74279894, 4580.58741862, 4558.79846889, 4434.22323628, 4644.71024338, 4548.94731461, 4605.25043395, 4644.11453822, 4786.28405308, 4471.33307328, 4535.1228373, 4606.92228669, 4703.98531481, 4866.0005897, 4982.77586132, 4947.42467565, 4974.86325492, 5295.15826375, 5328.99975958, 5124.45564646, 4875.92386397, 4786.22590113, 4747.88120133, 4740.84393382, 4635.99587569, 4749.43671781, 4802.70590934, 4616.88712134, 4476.2754226, 4571.74044392, 4630.69208532, 4531.80393221, 4646.63170765, 4628.44685807, 4516.6203671, 4624.30985659, 4445.82570985, 4494.8453977, 4531.40918728, 4397.73752864, 4332.49271004, 4514.27578621, 4439.34014563, 4430.86300615, 4368.98952004, 4391.80683063, 4481.57804059, 4481.57804059], "weeklyReturn": [2.53978679, 2.95614849, -0.41440542, -0.11519617, 6.47153835, -1.23717571, -4.18004179, 1.39421634, 1.24191047, -2.10040609, 1.87131477, 3.80054438, -0.9966361, 0.59305199, 3.12920574, -3.20906031, -4.59259697, -0.06678476, 1.68962271, -3.80812955, -2.60912325, 2.06993631, -3.22083808, 3.42516811, 3.0738595, 0.05333026, 3.96897463, 3.1386034, 3.99420907, -0.34618823, -3.33755632, 7.23327729, 8.02921132, 0.56649299, -1.79394164, 3.23872309, -0.7334571, 4.77283287, 2.74299003, 3.40347543, -0.66550273, 0.01129932, 1.0433902, 5.20927206, -11.66373661, 2.80195103, 6.23569964, -1.66640681, -0.11468849, 8.88242526, -5.68833758, -3.06223377, -1.26262223, -3.23407905, 0.7785983, 2.05751484, 0.58652275, 3.94005542, 5.21156908, 2.34108406, -2.69908717, -3.78000312, 1.32549751, 2.10886542, 3.61563467, 0.95234814, 0.15300138, 6.72450809, 1.17341081, -2.26147318, -1.15318254, 2.30614577, -0.36572738, -0.41298113, 0.41713924, 1.88317741, 0.30732535, 0.10970761, 5.92330922, -1.68066743, -0.59084372, -2.64226439, 2.16847663, -0.88860517, -0.66578773, 2.25604112, -0.84050949, 1.92804982, -2.83902189, -3.0437527, -0.88409549, -6.85132353, 0.59251027, 0.30906984, 5.09374842, 2.98578307, -6.97841842, 0.66954934, -0.26924124, -3.39255023, -0.83998247, -1.3136541, -0.54821229, 0.78833211, -1.27930927, -1.87043811, -4.15222211, 7.26171147, 2.30170085, -1.06173026, -0.47568025, -2.73263303, 4.74687439, -2.06176325, 1.23771755, 0.8439086, 3.06128356, -6.58028183, 1.42663861, 1.58318643, 2.10689528, 3.44421302, 2.39982033, -0.70946771, 0.55460327, 6.43826759, 0.63910263, -3.83832093, -4.84991577, -1.83960959, -0.80114689, -0.14821912, -2.21159059, 2.44695736, 1.12158967, -3.86904365, -3.04559533, 2.13268873, 1.28947918, -2.13549403, 2.53382046, -0.39135552, -2.41606946, 2.38429358, -3.85969263, 1.10260031, 0.81346045, -2.94989159, -1.48359965, 4.19580801, -1.65997037, -0.19095494, -1.39642065, 0.52225602, 2.04406098, 0.0], "trendLine": [2182.827196, 2220.293818, 2256.865319, 2293.997993, 2336.381894, 2379.820524, 2418.559482, 2459.509636, 2501.172331, 2540.712543, 2580.807362, 2622.413504, 2657.56341, 2693.992046, 2735.274567, 2772.486717, 2802.416999, 2831.873493, 2864.633896, 2892.171103, 2912.944164, 2934.080124, 2948.753012, 2963.435444, 2977.962293, 2993.381667, 3014.023988, 3029.789595, 3048.09057, 3065.883754, 3077.543616, 3094.180497, 3120.554748, 3147.753891, 3166.284303, 3190.131596, 3217.391077, 3249.320983, 3283.644568, 3324.770816, 3363.080909, 3397.526591, 3434.493659, 3478.229869, 3501.251714, 3531.461417, 3574.96294, 3616.131684, 3655.440812, 3711.204375, 3760.770415, 3803.907549, 3848.412668, 3885.183674, 3919.997025, 3957.546278, 3991.905458, 4028.458533, 4068.232748, 4111.959508, 4155.221413, 4184.920104, 4207.226838, 4231.939111, 4264.370398, 4294.277473, 4325.364301, 4361.019918, 4395.005648, 4420.479029, 4444.969326, 4473.246553, 4499.441625, 4517.551157, 4553.77061, 4589.460564, 4617.223484, 4647.574768, 4688.274686, 4713.348591, 4746.125468, 4778.646334, 4816.703735, 4857.683917, 4896.448044, 4936.355874, 4973.95365, 5009.475933, 5032.343077, 5046.318059, 5062.996722, 5073.877577, 5083.753931, 5091.001242, 5100.847993, 5114.167866, 5115.302611, 5106.873713, 5096.03372, 5083.630935, 5071.854819, 5054.264412, 5036.462584, 5020.539635, 5001.980706, 4977.459527, 4946.319387, 4925.203643, 4897.373859, 4870.966974, 4844.891952, 4819.368576, 4797.102795, 4773.218543, 4752.379625, 4728.902831, 4711.663485, 4680.517327, 4656.613143, 4640.431124, 4628.985256, 4634.466932, 4642.912546, 4649.692547, 4649.332212, 4654.68633, 4673.112143, 4683.653845, 4686.342677, 4691.464296, 4696.604852, 4703.522329, 4707.773277, 4714.620864, 4725.181821, 4732.345671, 4740.915119, 4742.453882, 4742.485525, 4740.859409, 4743.787183, 4750.261304, 4745.991641, 4748.503726, 4743.189569, 4738.213931, 4729.718102, 4727.264917, 4720.510579, 4717.422363, 4708.600857, 4694.096271, 4673.636726, 4655.116131, 4638.673291, 4611.55395], "activity5": [2823.018761, 2894.915473, 2932.050676, 2954.564515, 3031.445046, 3073.029155, 3056.244742, 3052.915271, 3058.089039, 3034.965967, 3040.914181, 3089.623227, 3115.266719, 3139.522478, 3190.46211, 3189.223182, 3133.087383, 3087.20574, 3067.24334, 3015.17997, 2958.6629, 2941.277189, 2898.117867, 2899.17834, 2939.052004, 2974.434828, 3039.571303, 3123.303504, 3223.042586, 3289.551461, 3296.115772, 3366.057395, 3506.622097, 3619.597057, 3682.455065, 3761.711, 3792.345445, 3861.893872, 3952.771016, 4069.129073, 4141.205188, 4188.472432, 4223.515573, 4314.788083, 4206.775558, 4154.671866, 4196.790285, 4207.723385, 4217.576217, 4368.726587, 4387.964598, 4343.332223, 4287.334873, 4191.54344, 4120.064887, 4113.354943, 4128.531499, 4201.79863, 4339.188135, 4476.866459, 4532.124853, 4503.703117, 4481.305866, 4483.866941, 4543.6251, 4617.130001, 4680.520606, 4825.736813, 4948.885094, 4993.843884, 4998.60571, 5027.261514, 5028.490872, 5024.015292, 5033.106275, 5071.318963, 5102.084107, 5128.576183, 5249.161912, 5309.604271, 5337.455098, 5304.701569, 5306.432534, 5282.184986, 5259.529239, 5285.698683, 5296.392192, 5334.267519, 5314.784064, 5242.893894, 5165.198889, 4992.304001, 4868.822442, 4795.300633, 4836.209963, 4933.853728, 4906.249496, 4884.326654, 4852.835448, 4763.701434, 4685.136207, 4622.51404, 4567.801517, 4544.918703, 4519.408565, 4475.709917, 4383.864248, 4415.088938, 4479.894706, 4522.599769, 4551.727833, 4528.875697, 4561.85048, 4554.962107, 4572.227807, 4600.804006, 4671.082306, 4612.906225, 4587.551877, 4587.05231, 4618.795629, 4700.552654, 4815.920335, 4885.408101, 4936.55527, 5069.938045, 5175.189789, 5181.39355, 5095.308064, 4984.089979, 4872.66615, 4795.381703, 4722.358292, 4719.71248, 4743.255541, 4703.760339, 4626.127509, 4597.954254, 4593.715241, 4564.42982, 4591.480456, 4610.486502, 4582.072289, 4593.229245, 4545.316967, 4519.476466, 4515.942982, 4474.321457, 4418.877182, 4443.481742, 4438.544417, 4434.481728, 4416.497623, 4408.035822, 4425.543483, 4445.230994], "activity10": [2714.617981, 2781.347653, 2833.301793, 2874.141205, 2941.249222, 2990.807151, 3006.450165, 3021.19887, 3038.015163, 3038.608306, 3046.174286, 3071.931078, 3088.394197, 3105.070074, 3136.177694, 3146.342135, 3129.418322, 3111.698003, 3103.599794, 3074.40821, 3032.306057, 3004.502159, 2964.06908, 2946.966219, 2950.498455, 2958.729505, 2991.258909, 3039.383246, 3106.880246, 3166.642479, 3198.486099, 3266.180874, 3374.667093, 3470.155428, 3537.801084, 3614.714057, 3671.727009, 3749.711335, 3834.002787, 3930.436921, 4005.755917, 4063.650636, 4116.2908, 4200.288418, 4176.710111, 4168.945254, 4203.122576, 4214.919845, 4221.156498, 4293.33185, 4310.807975, 4301.375984, 4282.035759, 4239.728016, 4211.176454, 4195.815077, 4183.34827, 4203.429823, 4262.971535, 4336.084129, 4385.308067, 4399.840613, 4422.174897, 4456.740625, 4512.144885, 4564.347334, 4607.253241, 4697.83611, 4786.107151, 4843.247234, 4883.866295, 4937.956116, 4976.209519, 4999.59652, 5017.790475, 5046.843434, 5071.445906, 5089.599715, 5161.533277, 5210.510452, 5247.022514, 5250.710075, 5272.373978, 5280.54244, 5277.90461, 5293.30734, 5296.703689, 5315.963058, 5302.834007, 5264.500111, 5223.078866, 5124.122661, 5039.292746, 4967.725519, 4949.57533, 4962.940751, 4915.047818, 4882.555446, 4858.573194, 4813.321373, 4769.354592, 4722.665051, 4674.515665, 4636.845497, 4592.242533, 4541.471216, 4470.786565, 4465.936258, 4485.163762, 4498.463308, 4508.746497, 4497.013573, 4525.352766, 4533.803375, 4552.401129, 4575.894662, 4620.834599, 4598.199957, 4588.149717, 4592.874285, 4614.767861, 4663.478998, 4725.571506, 4775.089878, 4822.35204, 4921.129424, 5014.222649, 5060.258478, 5049.231753, 5015.699926, 4971.936269, 4926.095002, 4863.466027, 4827.767751, 4805.354563, 4752.286275, 4685.984426, 4652.543932, 4639.871286, 4613.677735, 4612.987816, 4610.83246, 4590.388598, 4591.695107, 4562.824987, 4549.356269, 4544.754452, 4514.846265, 4476.239074, 4476.105158, 4462.665273, 4451.453028, 4432.583492, 4420.546755, 4429.059383, 4436.92197], "activity20": [2512.433318, 2572.689276, 2626.748558, 2676.293483, 2739.873376, 2794.325956, 2831.21506, 2867.913699, 2903.896704, 2929.023656, 2955.294263, 2988.768673, 3015.019422, 3039.466878, 3070.141751, 3087.6076, 3088.399254, 3086.665889, 3088.624705, 3078.325015, 3060.12865, 3047.727741, 3026.599893, 3015.37444, 3012.908094, 3011.253989, 3021.497968, 3040.413692, 3070.667786, 3098.372511, 3113.703977, 3150.531558, 3212.55056, 3273.665703, 3325.366508, 3386.38139, 3441.491174, 3510.136104, 3584.551137, 3667.322988, 3741.251044, 3808.836441, 3874.500745, 3954.51728, 3977.426791, 4006.450446, 4054.663632, 4090.421113, 4120.928569, 4183.189023, 4214.421256, 4227.665471, 4232.305527, 4222.160389, 4213.813647, 4211.769876, 4210.552274, 4223.260443, 4255.849788, 4296.404087, 4322.885468, 4331.403523, 4344.671263, 4366.002444, 4402.691323, 4440.138035, 4475.093605, 4538.411533, 4603.516047, 4653.416866, 4695.992249, 4746.62702, 4791.514529, 4830.268449, 4866.323898, 4906.779767, 4944.042111, 4977.1864, 5035.53416, 5080.856922, 5119.824652, 5141.57076, 5170.128216, 5190.001185, 5203.016975, 5224.698768, 5239.177898, 5260.722683, 5266.01015, 5255.444767, 5240.173895, 5191.490478, 5147.171942, 5105.73654, 5088.63755, 5085.98713, 5049.226642, 5017.307843, 4985.826815, 4942.039816, 4898.071673, 4851.915375, 4806.566509, 4768.432167, 4728.197002, 4683.516263, 4625.93483, 4602.696174, 4593.569163, 4582.725, 4572.24282, 4552.222822, 4553.522191, 4546.104602, 4544.978154, 4549.364587, 4569.626307, 4559.844798, 4557.742655, 4563.717297, 4579.058205, 4609.303801, 4649.086657, 4683.244122, 4718.093758, 4781.119176, 4843.114323, 4880.34428, 4891.052743, 4892.046252, 4888.408654, 4883.200446, 4866.54661, 4860.738161, 4859.048257, 4838.721061, 4805.131929, 4782.110935, 4764.226254, 4736.468561, 4720.004553, 4702.081767, 4674.640048, 4659.674258, 4629.248621, 4606.010751, 4590.066161, 4565.188987, 4537.558583, 4529.82862, 4516.25693, 4503.347137, 4486.020731, 4472.13886, 4468.509628, 4466.409577], "activity30": [2363.627063, 2415.383856, 2463.925369, 2509.886499, 2565.849197, 2616.554075, 2656.036219, 2695.710176, 2735.172732, 2767.785614, 2801.47747, 2840.092773, 2873.979519, 2906.802868, 2943.668294, 2971.109761, 2986.785642, 3000.400611, 3015.400059, 3020.757223, 3019.375965, 3020.488247, 3014.148113, 3013.127869, 3016.976787, 3019.992503, 3029.758569, 3044.560706, 3066.703801, 3086.912835, 3098.736097, 3124.969665, 3168.178331, 3211.061064, 3247.808051, 3291.126888, 3331.091184, 3381.027437, 3435.967167, 3497.69716, 3554.953177, 3609.768282, 3665.196895, 3732.546441, 3763.374288, 3799.868267, 3850.774536, 3894.229271, 3934.7136, 3996.980439, 4038.692596, 4068.597637, 4092.278544, 4104.385431, 4116.147399, 4131.062655, 4145.126192, 4167.587089, 4202.282282, 4241.308131, 4269.375353, 4283.562659, 4299.575351, 4320.180413, 4349.7502, 4380.109434, 4409.006567, 4456.471549, 4505.467598, 4544.800193, 4578.765933, 4618.511902, 4655.239367, 4688.9333, 4722.810326, 4760.477191, 4796.860134, 4831.816674, 4884.530323, 4928.692857, 4969.189667, 4998.467025, 5032.921045, 5061.874022, 5085.921382, 5115.080757, 5138.765179, 5166.620933, 5182.283668, 5186.157204, 5186.224513, 5162.905389, 5140.68151, 5118.763491, 5111.968141, 5114.141477, 5092.338737, 5072.525961, 5052.421779, 5022.521368, 4990.91063, 4956.166425, 4920.953716, 4889.182524, 4854.688173, 4815.97791, 4767.057424, 4739.912789, 4720.850799, 4700.412964, 4680.273061, 4653.778305, 4642.510025, 4626.499994, 4615.663342, 4608.678498, 4612.380512, 4596.875324, 4587.495035, 4584.289173, 4588.389443, 4603.680755, 4626.152299, 4645.798243, 4666.776998, 4708.443195, 4751.947287, 4781.066223, 4793.47074, 4799.914819, 4803.55462, 4806.408754, 4802.052209, 4804.740173, 4810.423079, 4803.436324, 4786.915663, 4776.001168, 4768.790729, 4755.198368, 4749.119162, 4741.67785, 4726.604242, 4718.753804, 4699.22619, 4683.203985, 4669.861744, 4648.443642, 4622.974468, 4609.668997, 4591.728209, 4573.809638, 4552.835009, 4534.652435, 4523.456429, 4513.321252], "fairValue": [4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819, 4320.862819], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 0, 4, 1, 0, 3, 3, 1, 3, 3, 2, 2, 3, 0, 0, 1, 3, 1, 0, 2, 0, 3, 3, 2, 3, 4, 4, 2, 1, 4, 4, 3, 1, 3, 1, 4, 3, 3, 1, 1, 3, 3, 1, 3, 3, 2, 3, 4, 0, 1, 2, 0, 4, 3, 2, 5, 3, 2, 1, 1, 3, 4, 4, 3, 2, 5, 3, 1, 2, 4, 2, 1, 1, 2, 2, 2, 5, 2, 3, 1, 3, 2, 2, 4, 0, 5, 0, 0, 2, 0, 2, 3, 4, 4, 1, 3, 2, 1, 2, 3, 2, 3, 1, 2, 1, 6, 4, 4, 1, 0, 4, 1, 2, 3, 5, 0, 3, 4, 5, 6, 4, 3, 3, 5, 3, 2, 0, 1, 3, 3, 1, 6, 3, 2, 1, 5, 3, 2, 4, 2, 1, 5, 1, 4, 1, 1, 2, 6, 2, 3, 3, 4, 2, 0], "declining": [2, 1, 2, 1, 0, 3, 4, 1, 1, 3, 1, 1, 2, 2, 1, 4, 4, 3, 1, 3, 4, 2, 3, 0, 1, 1, 1, 0, 0, 2, 3, 0, 0, 1, 3, 1, 3, 0, 1, 1, 3, 2, 1, 1, 3, 1, 1, 2, 1, 0, 4, 3, 2, 4, 1, 2, 3, 0, 2, 3, 4, 4, 2, 1, 1, 2, 3, 0, 2, 4, 3, 1, 3, 3, 3, 3, 2, 3, 0, 3, 2, 3, 2, 3, 3, 1, 3, 0, 5, 5, 2, 5, 2, 2, 1, 1, 4, 1, 3, 4, 3, 3, 3, 3, 5, 3, 5, 0, 2, 2, 3, 4, 2, 5, 4, 3, 1, 6, 3, 2, 1, 0, 1, 3, 0, 1, 2, 4, 6, 5, 3, 3, 5, 1, 4, 5, 6, 2, 4, 5, 2, 5, 5, 2, 5, 2, 5, 6, 5, 1, 4, 4, 4, 2, 5, 0]}, "constituents": [{"ticker": "4290", "name": "Al Khaleej Training and Education Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 15.24, "low": 15.24, "close": 15.24}, "weekly_return": 0.0}, {"ticker": "4291", "name": "National Company for Learning and Education", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0}, "weekly_return": 0.0}, {"ticker": "4292", "name": "Ataa Educational Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 51.549999, "high": 51.549999, "low": 51.549999, "close": 51.549999}, "weekly_return": 0.0}, {"ticker": "6019", "name": "Al Masar Al Shamil Education Co", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.629999, "high": 20.629999, "low": 20.629999, "close": 20.629999}, "weekly_return": 0.0}, {"ticker": "9541", "name": "Academy of Learning Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1}, "weekly_return": 0.0}, {"ticker": "9603", "name": "Horizon Educational Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "9632", "name": "Future Vision for Health Traini", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}