{"index": {"name": "Farm Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 972.72735502, "weekly_return": -2.61909442, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 929.977228, "activity_lines": {"activity_5": 982.161684, "activity_10": 949.012983, "activity_20": 930.929549, "activity_30": 927.460937}, "fair_value": 1254.249978, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm Products declined 2.62% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1562.67408411, 1528.54003956, 1511.89017833, 1480.79702821, 1428.16685877, 1394.02016391, 1415.01924638, 1391.94041386, 1383.14007224, 1390.43393078, 1396.62491504, 1375.81456674, 1316.13675965, 1243.14162294, 1236.09884429, 1187.63501898, 1194.47774128, 1193.295823, 1239.68916427, 1250.30652538, 1266.34512048, 1275.43935802, 1270.34694622, 1274.67844396, 1293.03908866, 1331.05247854, 1318.04675791, 1270.41087135, 1316.55998584, 1271.74324768, 1309.04188046, 1356.89592986, 1392.05422029, 1471.63270211, 1492.56396515, 1579.78661026, 1538.06446393, 1495.30191379, 1444.7521319, 1517.12194197, 1496.09435231, 1539.79602306, 1553.28872621, 1524.08997748, 1470.91896966, 1450.91273442, 1484.57988195, 1448.29740905, 1453.8466234, 1432.55128531, 1470.69295194, 1480.38384247, 1476.31585285, 1467.18772645, 1388.33561565, 1409.94393918, 1447.36147801, 1431.63972652, 1507.62139758, 1504.63154575, 1513.39917635, 1582.88618381, 1562.50372354, 1498.02974636, 1505.12570643, 1472.08364379, 1474.76305866, 1453.98009977, 1435.99007185, 1444.05910854, 1404.9404006, 1433.86945458, 1436.41224509, 1426.14985141, 1423.5306305, 1427.52261162, 1438.63375848, 1467.75779598, 1480.62372143, 1514.1794241, 1525.84841124, 1486.3615215, 1456.39905171, 1414.74857352, 1337.63815864, 1323.60542704, 1305.14540093, 1340.62627444, 1277.71246391, 1190.00017017, 1253.47061351, 1277.92980372, 1266.41268874, 1259.78883458, 1241.53775221, 1180.03374134, 1158.41866482, 1147.6552017, 1115.33535034, 1082.44415762, 1160.58404563, 1185.66839632, 1202.0245581, 1166.27896266, 1136.30631999, 1134.37502724, 1130.61263286, 1096.86372042, 1098.25856645, 1099.04590773, 1085.91183039, 1087.9525268, 1109.31012183, 1142.48824408, 1130.44355075, 1128.15909616, 1136.18400097, 1107.30161905, 1111.49500529, 1071.41597832, 1058.58278277, 1045.85650698, 1038.18432561, 1018.24894147, 1012.51762163, 988.84565935, 970.63372015, 971.774264, 939.05822291, 954.32373936, 971.42874644, 972.01285415, 949.32785617, 947.53190994, 921.54804509, 885.32222258, 884.07818315, 884.39333256, 887.39871715, 920.39594287, 943.24248166, 932.12297333, 951.8471546, 934.35549781, 929.08769982, 903.30006763, 884.98449447, 867.36746825, 867.36746825, 890.60190649, 888.39074874, 904.16943847, 945.84315778, 1025.79196745, 998.88920649, 972.72735502], "weeklyReturn": [0.16574571, -2.18433549, -1.08926563, -2.05657465, -3.55417849, -2.39094575, 1.50636863, -1.63099072, -0.63223551, 0.52734056, 0.44525555, -1.49004562, -4.33763448, -5.54616655, -0.56653068, -3.92070792, 0.57616374, -0.09894854, 3.88783237, 0.85645349, 1.28277305, 0.71814842, -0.39926726, 0.34096967, 1.44041384, 2.93984847, -0.97710052, -3.61412721, 3.63261332, -3.40407871, 2.93287445, 3.65565458, 2.59108231, 5.71662229, 1.4223157, 5.84381287, -2.64099886, -2.78028335, -3.38057361, 5.0091506, -1.38601843, 2.92105045, 0.87626562, -1.87980175, -3.4887053, -1.36011811, 2.32041161, -2.44395558, 0.38315434, -1.46475823, 2.66249921, 0.65893364, -0.2747929, -0.61830444, -5.37437094, 1.5564193, 2.65383167, -1.08623531, 5.30731787, -0.19831583, 0.58270948, 4.59145271, -1.28767693, -4.12632471, 0.47368619, -2.19530253, 0.18201512, -1.40924054, -1.23729533, 0.56191452, -2.70894091, 2.05909475, 0.17733766, -0.71444627, -0.18365678, 0.28042819, 0.77835172, 2.02442333, 0.87657006, 2.2663221, 0.77064758, -2.58786452, -2.01582652, -2.85982596, -5.45046776, -1.04906783, -1.39467743, 2.71853799, -4.69286719, -6.86479128, 5.33364994, 1.9513174, -0.90123221, -0.52304073, -1.4487414, -4.95385748, -1.83173377, -0.92915139, -2.81616389, -2.94899581, 7.2188378, 2.16135581, 1.37948872, -2.97378246, -2.56993769, -0.16996233, -0.33167112, -2.98501109, 0.12716676, 0.07168997, -1.19504356, 0.18792469, 1.96309991, 2.99087889, -1.05425096, -0.2020848, 0.7113274, -2.54205145, 0.37870316, -3.60586658, -1.197779, -1.20219939, -0.73357878, -1.92021625, -0.56286038, -2.33793089, -1.84173728, 0.11750507, -3.36662971, 1.6256198, 1.79236944, 0.06012872, -2.33381667, -0.18918082, -2.74226805, -3.93097492, -0.14051826, 0.03564723, 0.33982443, 3.71842162, 2.48225114, -1.17886, 2.11604926, -1.83765395, -0.56378948, -2.77558644, -2.02762889, -1.99065931, 0.0, 2.67873065, -0.24827678, 1.77609793, 4.60906082, 8.45264979, -2.62263323, -2.61909442], "trendLine": [1420.605933, 1433.330447, 1444.956315, 1455.195527, 1462.108516, 1466.438595, 1470.535698, 1473.743275, 1476.55215, 1478.537526, 1479.860063, 1482.160571, 1482.126705, 1477.803009, 1473.264375, 1465.104335, 1455.743377, 1445.603158, 1435.641525, 1426.222703, 1416.163453, 1406.587631, 1396.623597, 1385.785138, 1376.53375, 1368.944402, 1360.704997, 1350.537584, 1343.195012, 1333.58351, 1325.129103, 1319.407633, 1315.413101, 1315.107623, 1317.254194, 1323.446408, 1327.547916, 1330.993299, 1333.047034, 1337.269968, 1340.585616, 1346.051664, 1353.95673, 1363.321675, 1371.149013, 1379.924937, 1389.595008, 1398.095061, 1405.233643, 1411.308468, 1418.120062, 1424.951545, 1431.817175, 1438.234152, 1441.410702, 1444.040418, 1448.350908, 1453.725204, 1460.093917, 1467.856861, 1474.66877, 1482.201779, 1487.883429, 1488.763331, 1489.182055, 1485.591956, 1483.48191, 1482.104516, 1481.812447, 1479.377019, 1476.338554, 1472.807669, 1468.911786, 1465.647115, 1464.067504, 1463.287833, 1461.756296, 1462.404975, 1463.297545, 1466.018483, 1467.856998, 1468.056254, 1467.392361, 1465.644389, 1463.954474, 1461.076523, 1456.335988, 1453.302206, 1445.638575, 1435.150862, 1426.486577, 1416.321364, 1406.451663, 1398.510299, 1389.724034, 1379.989037, 1369.444224, 1359.233394, 1348.544904, 1336.491072, 1328.34586, 1320.072491, 1312.259569, 1303.597206, 1294.023062, 1284.251476, 1273.984105, 1261.620969, 1248.875464, 1235.03768, 1220.373127, 1207.092827, 1195.523196, 1186.447852, 1179.541365, 1173.026488, 1167.394441, 1159.616952, 1154.07637, 1150.123564, 1143.627303, 1135.891526, 1128.283914, 1120.232585, 1112.59858, 1106.225644, 1099.966146, 1094.103448, 1088.227544, 1083.956863, 1077.651687, 1070.529835, 1062.106612, 1054.815043, 1047.656434, 1039.354674, 1031.136859, 1024.054513, 1017.025851, 1011.070852, 1006.315207, 1001.120889, 995.872123, 988.934365, 982.222503, 974.727202, 966.353886, 958.356081, 950.218496, 944.19136, 938.518292, 933.79539, 930.717351, 930.968785, 930.514505, 929.977228], "activity5": [1558.688701, 1548.1846, 1534.576471, 1514.840163, 1481.296474, 1445.165316, 1427.277447, 1409.264686, 1396.315129, 1392.307323, 1392.878706, 1386.339656, 1362.52165, 1319.425508, 1283.315003, 1241.338895, 1215.576355, 1201.508963, 1211.095415, 1224.45115, 1242.205906, 1257.744733, 1266.188649, 1270.939656, 1279.47826, 1297.839155, 1307.550987, 1298.543696, 1304.915182, 1293.555653, 1296.048723, 1315.960517, 1345.001796, 1392.459679, 1436.556469, 1495.006093, 1521.498685, 1521.659193, 1498.086593, 1500.429301, 1494.125614, 1507.968635, 1526.193786, 1530.820234, 1512.433822, 1490.458864, 1482.718396, 1466.564846, 1459.260456, 1449.54051, 1455.092298, 1462.555702, 1468.942846, 1470.419384, 1444.722479, 1429.176059, 1430.152087, 1428.089021, 1454.331588, 1476.88196, 1494.601813, 1528.586986, 1546.743025, 1534.683472, 1525.628682, 1505.526928, 1489.07268, 1472.898988, 1457.963529, 1449.853726, 1432.775461, 1429.81643, 1430.431236, 1428.796434, 1426.944574, 1427.791939, 1430.837539, 1443.273531, 1457.908461, 1480.097035, 1500.132018, 1500.449651, 1487.597943, 1461.619992, 1414.330246, 1374.132341, 1341.263959, 1332.30361, 1310.090176, 1267.775051, 1256.459273, 1257.972212, 1257.460487, 1259.688382, 1257.027492, 1230.429427, 1201.522127, 1176.994415, 1149.610586, 1120.893258, 1128.828799, 1146.422436, 1167.651479, 1173.340699, 1165.642798, 1153.710321, 1142.270981, 1123.252388, 1111.709466, 1104.963684, 1096.323904, 1091.595235, 1096.829773, 1112.293924, 1120.794532, 1126.440479, 1131.94491, 1124.606449, 1118.799683, 1101.699458, 1084.256672, 1067.210215, 1053.628198, 1038.008872, 1026.69551, 1011.418051, 994.719087, 983.415158, 965.633218, 958.219165, 960.386374, 963.909412, 959.778843, 956.546051, 944.087059, 921.737839, 904.714374, 893.658271, 887.93293, 897.215545, 914.190479, 923.597559, 936.376381, 938.827729, 936.392692, 924.782328, 909.7296, 891.947095, 879.796569, 879.856724, 881.745547, 889.887887, 910.642471, 952.814946, 975.4582, 982.161684], "activity10": [1562.879512, 1556.043346, 1546.801277, 1532.94914, 1511.692158, 1486.816029, 1468.752692, 1449.224289, 1431.432058, 1417.760474, 1408.299149, 1398.073201, 1379.773568, 1351.761246, 1326.789426, 1296.498147, 1271.203456, 1249.703717, 1240.250851, 1235.336612, 1235.886252, 1240.458114, 1245.929087, 1253.020146, 1262.876108, 1278.608318, 1289.368261, 1289.220425, 1296.061245, 1293.355916, 1297.042398, 1308.653312, 1325.175613, 1353.95387, 1382.956824, 1424.190716, 1453.316324, 1470.666602, 1474.737082, 1489.634943, 1496.248175, 1507.406211, 1517.69201, 1519.737409, 1511.161584, 1499.341806, 1495.986489, 1487.006806, 1479.890699, 1468.737357, 1466.056513, 1465.599491, 1465.483057, 1465.106471, 1451.427723, 1443.179277, 1442.478907, 1439.596735, 1450.832279, 1460.546491, 1470.544267, 1492.399568, 1508.685288, 1511.681414, 1515.406951, 1511.001384, 1505.953171, 1496.628027, 1483.62578, 1473.393019, 1457.149082, 1448.136951, 1442.296541, 1436.882813, 1432.299771, 1429.92609, 1430.382818, 1436.791722, 1445.289382, 1459.076558, 1473.710453, 1478.966586, 1477.820596, 1468.738395, 1445.843415, 1421.95871, 1396.60704, 1380.133499, 1354.532566, 1316.673239, 1296.24816, 1285.222531, 1275.892548, 1268.812526, 1261.231575, 1244.215356, 1225.879518, 1208.254446, 1188.261601, 1165.240851, 1158.382918, 1157.774622, 1161.817654, 1160.53218, 1155.497313, 1152.024602, 1148.697977, 1139.740751, 1131.960615, 1124.634118, 1114.617757, 1106.330109, 1103.702312, 1108.792618, 1112.125538, 1115.149699, 1119.74595, 1118.989561, 1118.805827, 1111.094334, 1101.551895, 1090.192479, 1078.203504, 1063.883109, 1050.779553, 1035.516111, 1019.47438, 1006.650025, 990.341432, 979.943603, 974.784724, 971.316666, 965.066674, 960.105719, 951.70619, 938.374139, 926.698143, 916.653185, 908.743404, 907.772383, 911.572146, 913.862659, 920.464657, 923.840548, 926.498229, 924.330165, 918.505126, 909.460514, 900.725463, 896.57906, 892.572337, 892.431772, 900.376493, 922.966524, 939.002663, 949.012983], "activity20": [1544.775578, 1547.135443, 1546.853699, 1542.683382, 1532.986646, 1519.771611, 1508.739422, 1495.796331, 1482.517788, 1470.673889, 1460.09788, 1448.356589, 1431.821695, 1409.54027, 1388.286631, 1364.01016, 1342.15251, 1321.947778, 1307.981161, 1296.440712, 1287.9029, 1281.642296, 1276.101941, 1272.124316, 1270.876841, 1273.893155, 1275.970674, 1273.973216, 1276.949624, 1275.974819, 1279.117459, 1287.234689, 1298.790417, 1317.563536, 1337.242055, 1364.006231, 1384.929481, 1400.143979, 1409.106089, 1423.984071, 1435.588875, 1450.2617, 1464.960703, 1475.53153, 1479.850779, 1481.417624, 1485.620101, 1485.57409, 1485.209497, 1482.16303, 1481.983351, 1481.956846, 1480.954876, 1478.682315, 1468.921196, 1461.714337, 1458.879829, 1454.97993, 1458.619533, 1461.675012, 1465.62498, 1476.110356, 1484.449353, 1486.60409, 1489.55873, 1489.203617, 1489.002873, 1486.869546, 1482.995823, 1479.975611, 1473.175008, 1469.44266, 1466.173981, 1462.117947, 1458.007883, 1454.110411, 1451.187437, 1451.07974, 1452.02538, 1456.29536, 1461.631207, 1463.147115, 1462.269097, 1457.929626, 1446.642883, 1434.81725, 1421.940558, 1413.250699, 1399.10883, 1377.367111, 1362.880001, 1351.443623, 1339.652946, 1328.040948, 1315.482946, 1297.934053, 1279.505099, 1261.385411, 1241.71194, 1220.645443, 1209.076722, 1201.636342, 1197.185563, 1190.541748, 1182.226585, 1174.686212, 1167.688613, 1158.307941, 1150.220885, 1143.063356, 1135.088078, 1128.105051, 1124.060735, 1123.924347, 1123.19942, 1122.785945, 1123.38377, 1121.336771, 1119.881301, 1114.627069, 1108.203143, 1101.052911, 1093.837767, 1085.504205, 1077.329709, 1067.490209, 1056.609237, 1046.598692, 1034.067998, 1023.749259, 1015.748722, 1008.348971, 999.340838, 990.923483, 980.959838, 968.540855, 957.159758, 947.009179, 938.206296, 933.61313, 931.914968, 929.707045, 929.919204, 928.87662, 927.731834, 924.528368, 919.987921, 914.177516, 908.864287, 906.105245, 903.439054, 902.671015, 906.194965, 917.349682, 925.569563, 930.929549], "activity30": [1497.018743, 1503.982234, 1509.050604, 1511.362908, 1509.619123, 1505.226326, 1501.908948, 1496.838285, 1490.992917, 1485.436903, 1480.152218, 1473.439606, 1462.728392, 1447.31, 1431.716183, 1413.288482, 1395.828702, 1378.896602, 1365.611828, 1353.654731, 1343.340048, 1334.261074, 1325.471353, 1317.603924, 1311.620308, 1308.686032, 1305.402313, 1299.576886, 1297.384782, 1292.774991, 1291.19166, 1293.241133, 1297.92801, 1308.006694, 1319.45549, 1336.393065, 1350.239391, 1361.06223, 1368.401509, 1380.27731, 1390.524044, 1403.376329, 1416.746462, 1427.7228, 1434.664561, 1439.810608, 1446.56254, 1450.349791, 1453.946666, 1455.709095, 1459.540352, 1463.55737, 1466.871196, 1469.153167, 1465.933907, 1463.903793, 1464.118055, 1463.039914, 1466.517088, 1469.390484, 1472.328698, 1479.310466, 1484.491237, 1485.145838, 1486.201475, 1485.098352, 1484.399713, 1482.496371, 1479.521245, 1477.085546, 1472.283183, 1469.543241, 1467.19515, 1464.436315, 1461.719123, 1459.361388, 1457.770802, 1458.157996, 1459.333399, 1462.616101, 1466.476096, 1467.669936, 1466.917859, 1463.521485, 1455.263019, 1446.208242, 1436.148169, 1428.683026, 1417.354656, 1400.861856, 1389.140549, 1379.556241, 1369.884714, 1360.422596, 1350.295335, 1336.766929, 1322.472066, 1308.163097, 1292.427739, 1275.259949, 1263.911109, 1254.706111, 1247.090115, 1237.672012, 1226.879051, 1216.579178, 1206.666995, 1195.239873, 1184.700363, 1175.03394, 1165.412918, 1156.869653, 1150.561092, 1147.139482, 1143.526301, 1140.211316, 1137.834381, 1133.957425, 1130.852783, 1125.519855, 1119.613998, 1113.306205, 1107.002514, 1099.903484, 1092.954131, 1084.970072, 1076.222206, 1067.951762, 1057.948844, 1049.309889, 1042.050011, 1035.234602, 1027.41512, 1020.023203, 1011.425332, 1000.952157, 990.934319, 981.466995, 972.650492, 966.416305, 962.040281, 957.253685, 954.074734, 950.10592, 946.244845, 941.153074, 935.363222, 928.977002, 923.106769, 919.260537, 915.660498, 913.444443, 914.221718, 920.355564, 924.737527, 927.460937], "fairValue": [1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978, 1254.249978], "rateOfChange": [0.0, -2.184335486016624, -3.2498078963742008, -5.239547819507865, -8.607503426833036, -10.79264844249686, -9.448856881381944, -10.925737617722064, -11.488896737687384, -11.02214179408351, -10.625962941247026, -11.95767686109822, -15.77663103054608, -20.447799347231474, -20.898486967997332, -23.999826255747912, -23.56194081504214, -23.63757515825025, -20.66873208714866, -19.98929667461048, -18.9629409384344, -18.38097457497612, -18.70685262285456, -18.429667649734146, -17.254717294653734, -14.822131366049817, -15.6544047596031, -18.70276187030097, -15.749547571857953, -18.617499284612233, -16.230652714411196, -11.22928449747439, -7.926234309714752, -0.6188779370443439, 4.509074411337455, 13.325951170530798, 8.695656816314179, 7.425712975986341, 4.45450615570837, 9.111401008383842, 7.122129656920173, 11.918863216323908, 18.018793626208403, 22.599867091213945, 18.99687281925078, 22.168234451870237, 24.28694404628479, 21.369519706263148, 17.275093249371764, 14.576006461664365, 16.13681990439883, 16.068540080820235, 16.213594816980816, 15.102576136138145, 7.369964900965023, 5.9269985152301565, 9.811087453760118, 12.691079618885064, 14.512169122176212, 18.312524835091562, 15.611211447122566, 16.6549437563216, 12.24445864001555, 1.79372503833004, 0.841621637216571, -6.817564205856533, -4.115653586342852, -2.7634428632051646, -0.6064749694106335, -4.815884037319181, -6.092794319372736, -6.879259778155204, -7.524453061935032, -6.42613805727787, -3.2216825085173606, -1.612097147203699, -3.0948906171118007, 1.3436733925226654, 1.8418103807524377, 5.698095392957321, 3.7503041832929234, 0.40379250695051666, -1.3490880763456539, -3.574127017602683, -3.6516715726740276, -6.123542201983793, -9.82588518768201, -6.357287409258585, -15.24977915801969, -20.91085863969232, -17.175148956198914, -19.265843824346952, -18.949781068628607, -15.903616891379604, -17.51268701969106, -19.83921930537137, -21.450523321857343, -21.068025492127195, -22.329870365809523, -25.04156158023246, -17.39264917327768, -17.309878348214166, -16.31757789528689, -18.221850143803046, -20.17689710049411, -20.535407424988275, -21.41066993627636, -25.26943318412828, -25.82460009560756, -27.416401898126942, -28.832259981348997, -26.8043130111398, -23.831993674568306, -19.244432158188786, -15.489585621619703, -14.76620803203261, -12.945791314868377, -17.404153554088985, -13.00898780554653, -9.965056713652352, -15.547857974449851, -18.160097375023604, -18.021642167615415, -19.173046028029514, -18.44648945812019, -16.20191654629251, -16.210455716300014, -15.325242062203952, -15.804854331593049, -11.8362150470378, -16.298285324723796, -18.01983951272802, -21.02259061407441, -18.755980320616512, -18.89968146105972, -21.955067652182002, -21.80538608403534, -19.370718887360315, -19.19947230473979, -16.255004782192277, -13.138207425068847, -14.323194223220586, -14.194675062572895, -18.217495659012314, -17.81211019306618, -19.931499847439035, -22.10905155199705, -21.66836448824571, -21.963889705136797, -16.876178392776986, -16.07734763876071, -13.547467321223015, -8.894486802788476, 0.7407840728133215, -1.3459928843569473, -1.6300121437146298], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 1, 0, 1, 6, 2, 3, 4, 5, 1, 2, 0, 2, 1, 4, 4, 7, 6, 5, 4, 1, 4, 7, 7, 3, 0, 8, 0, 6, 8, 6, 7, 3, 6, 1, 2, 0, 7, 3, 4, 1, 2, 0, 3, 3, 2, 3, 2, 6, 7, 4, 2, 1, 4, 7, 2, 5, 5, 5, 7, 2, 0, 4, 1, 5, 2, 4, 5, 2, 9, 5, 3, 2, 6, 7, 7, 3, 8, 5, 2, 2, 1, 1, 5, 1, 8, 0, 1, 7, 6, 2, 1, 6, 0, 1, 2, 0, 2, 9, 7, 5, 2, 3, 3, 2, 1, 6, 5, 4, 4, 8, 8, 4, 3, 5, 0, 6, 1, 2, 1, 2, 2, 4, 0, 3, 3, 0, 5, 8, 4, 1, 4, 1, 3, 4, 4, 6, 9, 6, 4, 8, 1, 4, 4, 3, 3, 0, 9, 5, 8, 6, 7, 2, 1], "declining": [5, 7, 6, 7, 8, 7, 2, 6, 5, 3, 3, 6, 6, 7, 5, 7, 3, 4, 0, 1, 3, 4, 6, 3, 1, 0, 5, 8, 0, 7, 2, 0, 2, 0, 5, 1, 6, 6, 8, 1, 5, 2, 6, 6, 7, 5, 4, 6, 4, 6, 2, 1, 4, 6, 6, 4, 1, 6, 3, 2, 3, 1, 6, 8, 4, 7, 3, 6, 6, 5, 8, 1, 5, 7, 7, 4, 3, 3, 6, 2, 4, 8, 7, 9, 9, 5, 7, 2, 10, 9, 2, 4, 7, 8, 3, 10, 8, 7, 9, 7, 1, 3, 3, 8, 7, 6, 7, 8, 3, 5, 6, 5, 1, 1, 6, 7, 5, 10, 4, 9, 8, 8, 8, 7, 5, 8, 6, 6, 9, 3, 1, 5, 7, 4, 8, 6, 5, 4, 3, 0, 3, 5, 1, 8, 5, 6, 6, 7, 0, 1, 4, 2, 3, 3, 7, 9]}, "constituents": [{"ticker": "2286", "name": "Fourth Milling Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.07, "high": 4.18, "low": 4.04, "close": 4.12}, "weekly_return": 0.98039216}, {"ticker": "6090", "name": "Jazan Development and Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 8.63, "low": 8.08, "close": 8.2}, "weekly_return": -0.36452005}, {"ticker": "2285", "name": "Arabian Mills for Food Products", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 47.66, "high": 47.919998, "low": 46.400002, "close": 47.139999}, "weekly_return": -0.88309922}, {"ticker": "6020", "name": "Al Gassim Investment Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.6, "high": 12.92, "low": 12.5, "close": 12.56}, "weekly_return": -1.18017309}, {"ticker": "6060", "name": "Ash-Sharqiyah Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.26, "high": 16.059999, "low": 15.0, "close": 15.1}, "weekly_return": -1.43603133}, {"ticker": "4160", "name": "Thimar Development Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.220001, "high": 39.0, "low": 35.02, "close": 35.360001}, "weekly_return": -1.50418097}, {"ticker": "9559", "name": "Balady Poultry Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 146.300003, "high": 149.600006, "low": 144.0, "close": 144.0}, "weekly_return": -1.57211412}, {"ticker": "6040", "name": "Tabuk Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.86, "low": 7.2, "close": 7.24}, "weekly_return": -4.10596026}, {"ticker": "9555", "name": "Leen Alkhair Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 12.1, "low": 11.4, "close": 11.4}, "weekly_return": -5.78512397}, {"ticker": "6050", "name": "Saudi Fisheries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 72.349998, "high": 75.199997, "low": 65.300003, "close": 65.900002}, "weekly_return": -10.34013333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}