{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1361.23364613, "weekly_return": -1.04531033, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1500.384771, "activity_lines": {"activity_5": 1406.287947, "activity_10": 1430.093614, "activity_20": 1458.873182, "activity_30": 1474.986983}, "fair_value": 1819.538614, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 1.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1599.52743899, 1538.47477199, 1569.27915735, 1535.85801521, 1505.55971098, 1519.30560988, 1630.28220577, 1590.57166224, 1594.62384527, 1650.83849112, 1639.34387536, 1623.21663993, 1616.85360372, 1538.45592761, 1590.89446192, 1562.66587712, 1659.35176541, 1639.61258876, 1631.79326624, 1616.76908349, 1608.55839824, 1662.34717478, 1657.35452975, 1642.15461447, 1627.88569724, 1767.75854997, 1761.48447762, 1756.48748548, 1773.47143491, 1768.91663347, 1777.18850465, 1791.41345312, 1788.26161374, 1888.52695487, 1917.65672534, 2107.06970093, 2082.15405676, 2147.68883738, 2150.99579116, 2225.78623746, 2241.50100809, 2308.7862849, 2333.65473848, 2235.97561047, 2055.46265528, 2084.27622942, 2036.73036882, 2165.79175944, 2095.89275296, 2023.97870033, 2021.50253885, 2048.58803964, 2109.54497958, 2119.18671956, 2026.90106786, 2064.25732729, 2064.28845594, 2097.21568947, 2050.82625729, 2027.69583578, 2026.96985536, 2089.79064989, 2055.89111075, 1996.56025745, 2035.28165563, 2029.08369479, 2015.66667513, 1988.33111426, 1966.90546224, 1970.31345368, 1942.62366563, 1944.26172424, 1989.29293533, 2015.78131763, 1946.10236299, 1917.31695496, 1974.94994783, 2020.65279172, 1998.19818532, 2026.54010656, 2043.01046689, 2071.4403897, 2036.34165081, 2010.24672011, 2097.89314414, 2013.02674334, 1963.07594981, 2053.30362892, 2019.31715575, 1964.39626498, 2079.91106807, 2034.34841566, 1998.52052181, 1989.04626376, 1964.65524692, 1960.41647914, 1963.77895215, 1964.51949129, 1908.11824561, 1888.78539373, 1952.48043706, 2064.97664196, 2015.69480497, 1954.87826425, 1922.78464592, 1899.33091677, 1920.69263693, 1863.50371991, 1895.79055607, 1820.44072603, 1798.58402329, 1789.2157852, 1815.67081229, 1883.13356569, 1876.79086897, 1893.87610543, 1914.34281074, 1850.28547989, 1870.5971967, 1784.23540868, 1771.00234152, 1747.25649441, 1732.3732227, 1669.30055789, 1630.90677276, 1555.17378368, 1583.28681336, 1575.32118131, 1556.59516814, 1565.24063015, 1575.84206052, 1577.22546557, 1549.64943939, 1574.56647371, 1483.89841231, 1452.62403907, 1469.43792554, 1496.1913491, 1499.8066742, 1489.67108392, 1505.23001372, 1495.84911202, 1569.64583141, 1528.56664374, 1557.95245251, 1487.98784042, 1458.98265891, 1443.67852736, 1443.67852736, 1469.61981568, 1460.25577328, 1484.02195331, 1457.93494849, 1461.93561209, 1375.61307173, 1361.23364613], "weeklyReturn": [1.4529646, -3.81691902, 2.00226782, -2.12971299, -1.9727282, 0.91300922, 7.30442876, -2.43580795, 0.25476268, 3.52526058, -0.69628954, -0.98376159, -0.39200166, -4.84878012, 3.40851716, -1.7743845, 6.18724, -1.18957156, -0.47690062, -0.92071606, -0.50784527, 3.34391195, -0.30033708, -0.91711912, -0.86891436, 8.59230184, -0.35491682, -0.28368074, 0.96692687, -0.2568297, 0.46762357, 0.80041866, -0.17594148, 5.6068609, 1.54245987, 9.87731397, -1.1824784, 3.14745109, 0.15397732, 3.477015, 0.70603234, 3.00179552, 1.07712237, -4.18567179, -8.07311826, 1.4018048, -2.28116887, 6.33669496, -3.22741123, -3.43118953, -0.12234128, 1.33986974, 2.97555871, 0.45705306, -4.35476737, 1.84302332, 0.00150798, 1.59508878, -2.21195333, -1.12785866, -0.03580322, 3.09924661, -1.62215001, -2.88589473, 1.93940544, -0.30452595, -0.6612354, -1.35615483, -1.07756962, 0.17326666, -1.40534939, 0.08432197, 2.3161085, 1.3315476, -3.45667231, -1.47913124, 3.00591891, 2.31412669, -1.11125506, 1.41837389, 0.81273301, 1.3915701, -1.69441221, -1.28146133, 4.35998344, -4.0453157, -2.48137754, 4.59623985, -1.65520933, -2.71977538, 5.88042266, -2.1906058, -1.76114836, -0.47406359, -1.22626694, -0.21575123, 0.1715183, 0.0377099, -2.87099446, -1.0131894, 3.3722753, 5.76170715, -2.38655663, -3.01715024, -1.64171953, -1.2197793, 1.12469712, -2.97751529, 1.7325877, -3.97458621, -1.20062699, -0.52086741, 1.47858225, 3.71558285, -0.33681608, 0.91034311, 1.08067815, -3.34617867, 1.09776124, -4.61680303, -0.74166599, -1.34081399, -0.85180806, -3.64082427, -2.29999235, -4.6436124, 1.80770985, -0.50310733, -1.18871081, 0.55540851, 0.67730355, 0.08778831, -1.74838834, 1.60791426, -5.75828731, -2.10758182, 1.1574837, 1.82065694, 0.24163521, -0.67579312, 1.04445404, -0.62322048, 4.93343338, -2.61709915, 1.92244211, -4.49080535, -1.94928888, -1.04895911, 0.0, 1.79688815, -0.63717448, 1.62753543, -1.75785842, 0.27440618, -5.90467457, -1.04531033], "trendLine": [1356.849456, 1371.523588, 1387.537428, 1402.509471, 1415.559374, 1426.407968, 1438.21579, 1450.014976, 1462.143803, 1476.11885, 1487.804356, 1500.806161, 1512.490799, 1520.48931, 1531.794427, 1538.094464, 1545.826718, 1552.593735, 1558.527792, 1564.057273, 1567.269166, 1572.257026, 1578.441142, 1583.304318, 1588.658715, 1599.029989, 1608.184612, 1616.281579, 1622.913336, 1629.323233, 1635.245269, 1643.676558, 1650.975973, 1662.731605, 1676.468172, 1696.060308, 1711.122703, 1729.693276, 1748.239007, 1767.403932, 1787.475836, 1810.328158, 1834.221529, 1857.472185, 1872.957792, 1890.344803, 1902.92409, 1920.463396, 1935.933379, 1949.507033, 1963.271837, 1976.146533, 1991.219548, 2007.120618, 2020.42113, 2030.304423, 2040.397889, 2051.755496, 2061.000656, 2069.62663, 2077.952675, 2087.898581, 2096.819565, 2100.420675, 2104.341506, 2101.741972, 2099.525726, 2094.213802, 2088.077458, 2079.561698, 2069.59912, 2057.448302, 2045.969575, 2038.629765, 2034.984422, 2029.419113, 2027.359765, 2022.5218, 2019.265314, 2019.350694, 2020.067625, 2020.82937, 2018.389259, 2014.757926, 2017.124329, 2015.416642, 2012.042892, 2010.579157, 2009.528854, 2007.418868, 2009.183575, 2007.3355, 2005.423148, 2005.172681, 2002.818467, 2000.52956, 1998.799969, 1998.006249, 1996.046675, 1993.329073, 1993.657632, 1997.681462, 1998.561525, 1996.531423, 1995.754166, 1995.154631, 1993.346054, 1988.107752, 1984.694164, 1977.824185, 1969.676637, 1960.26915, 1952.913455, 1948.67635, 1941.306274, 1937.334586, 1935.710148, 1928.942877, 1923.985545, 1917.980183, 1907.683225, 1898.113495, 1889.241918, 1878.583728, 1867.458779, 1853.950689, 1841.267617, 1828.29434, 1816.576905, 1805.792079, 1793.237467, 1776.979094, 1761.444248, 1748.767189, 1734.137648, 1719.247418, 1704.205595, 1691.961849, 1678.762386, 1667.736732, 1657.958265, 1648.179375, 1639.978543, 1628.159645, 1617.531698, 1604.002089, 1588.823418, 1575.269852, 1561.03923, 1550.552044, 1540.193825, 1531.41934, 1522.271398, 1515.359233, 1506.849443, 1500.384771], "activity5": [1569.444998, 1565.530579, 1568.442356, 1556.500374, 1537.036338, 1526.891602, 1559.087186, 1571.925427, 1584.694895, 1612.284856, 1626.358027, 1627.052902, 1626.097802, 1597.258014, 1589.642266, 1576.613258, 1600.924745, 1616.247499, 1627.446547, 1627.415044, 1622.921671, 1633.298389, 1641.811198, 1644.074573, 1640.890885, 1683.590374, 1713.585163, 1735.305133, 1756.077556, 1766.577258, 1770.432187, 1778.400103, 1783.32214, 1819.547682, 1857.81278, 1949.29953, 2010.488986, 2074.140661, 2114.93284, 2163.157245, 2196.07794, 2242.464973, 2282.032675, 2276.642941, 2205.416901, 2155.150291, 2099.516712, 2105.040659, 2098.455802, 2077.238451, 2057.294643, 2050.564248, 2063.362322, 2083.124094, 2070.571052, 2070.275271, 2067.139547, 2073.932874, 2066.085009, 2055.084368, 2043.788748, 2055.919225, 2055.04971, 2037.158215, 2035.791586, 2031.853249, 2023.30165, 2010.579795, 1995.220056, 1982.9733, 1965.827829, 1954.992379, 1963.927663, 1981.628286, 1972.8442, 1956.079052, 1960.212015, 1977.533377, 1985.279214, 2003.644567, 2022.137523, 2041.727553, 2043.185307, 2034.898828, 2055.024587, 2042.104676, 2014.533416, 2024.262345, 2021.531652, 1999.889299, 2025.651672, 2031.767539, 2021.189277, 2011.105137, 1994.908717, 1977.282109, 1968.742631, 1965.154631, 1945.03295, 1923.862187, 1928.981095, 1972.127808, 1992.100729, 1988.389782, 1970.863628, 1943.252947, 1926.306142, 1899.915297, 1894.432803, 1867.77288, 1840.650318, 1817.121469, 1811.176085, 1830.907147, 1849.367776, 1869.766807, 1890.635268, 1881.809484, 1877.446628, 1845.132266, 1814.577247, 1784.298529, 1760.197809, 1722.933684, 1686.291406, 1634.626708, 1606.721591, 1587.092574, 1571.69169, 1566.686319, 1569.5925, 1571.581932, 1564.783445, 1568.002085, 1539.799951, 1506.595841, 1487.210894, 1483.929591, 1485.417269, 1488.510404, 1496.405003, 1497.665571, 1521.764299, 1527.272999, 1540.659638, 1526.172648, 1503.166742, 1477.517223, 1460.265524, 1457.320129, 1457.142228, 1466.735193, 1465.963202, 1465.574338, 1435.194155, 1406.287947], "activity10": [1534.443527, 1538.60683, 1547.902506, 1549.349827, 1544.568388, 1541.589733, 1557.648909, 1563.88005, 1569.448076, 1584.8714, 1596.855361, 1605.183162, 1610.813286, 1601.324297, 1601.322352, 1594.636397, 1604.741325, 1610.728775, 1614.402877, 1614.669501, 1614.062717, 1623.795447, 1631.908959, 1636.522469, 1636.6562, 1661.548791, 1681.571684, 1698.829074, 1717.049458, 1731.865728, 1745.419657, 1758.493937, 1768.648496, 1794.652989, 1821.474306, 1877.465782, 1922.757847, 1974.134971, 2019.000607, 2070.600427, 2116.750758, 2166.69273, 2211.749461, 2229.130111, 2207.372976, 2188.34911, 2161.094969, 2158.13242, 2142.131818, 2114.057806, 2089.202811, 2073.272425, 2073.155996, 2078.867333, 2069.922896, 2068.289807, 2067.026358, 2071.248622, 2068.283282, 2061.931802, 2055.380741, 2060.152237, 2058.011042, 2046.057944, 2043.374672, 2039.412124, 2033.649638, 2023.801083, 2012.036674, 2002.417733, 1988.807601, 1977.028864, 1976.083601, 1981.165284, 1973.228592, 1961.679631, 1962.641518, 1972.653318, 1977.994795, 1987.92039, 1999.818293, 2015.060059, 2021.607896, 2022.555769, 2039.539985, 2038.334113, 2026.306102, 2030.899013, 2028.718915, 2016.169218, 2025.752101, 2026.379945, 2021.168027, 2014.921173, 2004.625051, 1995.980752, 1988.904361, 1981.949833, 1966.354789, 1949.266479, 1945.13383, 1963.771957, 1972.892873, 1970.643976, 1963.181113, 1952.215218, 1946.24392, 1930.658024, 1922.779112, 1901.424371, 1877.338314, 1854.347058, 1841.179641, 1843.914979, 1846.801548, 1853.630774, 1864.280398, 1863.398685, 1866.450344, 1854.257921, 1840.317764, 1822.561665, 1802.862413, 1773.209905, 1740.464582, 1698.420245, 1667.645592, 1641.441842, 1616.832713, 1599.504614, 1588.085771, 1580.466825, 1570.925529, 1569.236854, 1552.785515, 1533.320805, 1518.777706, 1511.168846, 1505.656042, 1499.332921, 1497.212689, 1494.670693, 1507.025853, 1511.548499, 1522.25038, 1518.884985, 1509.602942, 1497.728426, 1486.808689, 1481.626061, 1475.105448, 1473.723673, 1467.813845, 1464.662517, 1447.027656, 1430.093614], "activity20": [1494.853833, 1503.9467, 1514.51945, 1520.466545, 1522.397814, 1524.429556, 1536.336969, 1543.496245, 1550.308254, 1561.803314, 1571.251487, 1578.558294, 1584.732882, 1582.750441, 1585.561209, 1585.094776, 1593.331545, 1598.866934, 1603.057464, 1605.544383, 1607.058145, 1613.651643, 1619.179782, 1622.840903, 1624.636906, 1639.171629, 1651.925711, 1663.579117, 1676.059966, 1687.255369, 1698.676293, 1710.795571, 1721.813737, 1741.564753, 1762.423029, 1799.764626, 1832.140904, 1868.745246, 1903.245125, 1942.395511, 1980.14246, 2021.283518, 2061.714719, 2089.622669, 2097.511189, 2106.107779, 2108.668964, 2122.211016, 2127.146951, 2123.69859, 2118.799822, 2115.317226, 2116.415412, 2116.901938, 2107.500974, 2101.137538, 2094.980935, 2092.045334, 2084.932039, 2076.092846, 2068.127798, 2067.167261, 2064.021032, 2056.54693, 2053.900653, 2050.760194, 2046.604746, 2039.946214, 2032.092194, 2025.17697, 2015.880172, 2007.114994, 2003.135294, 2002.250926, 1995.222874, 1985.83811, 1982.641919, 1984.223801, 1984.031734, 1986.789508, 1991.121391, 1998.084502, 2001.792258, 2003.107875, 2012.705597, 2013.922654, 2010.458955, 2015.8388, 2017.672446, 2014.02595, 2021.409042, 2023.799084, 2022.347961, 2019.950587, 2015.357569, 2010.272512, 2005.302454, 2000.45612, 1990.505539, 1979.142686, 1974.502003, 1981.00634, 1982.847948, 1978.995823, 1972.350822, 1964.305982, 1958.837001, 1948.123282, 1941.388308, 1928.065382, 1913.346368, 1899.074794, 1888.490043, 1885.20103, 1881.812297, 1880.469131, 1881.392034, 1876.449649, 1873.985685, 1863.47546, 1852.2028, 1839.532812, 1826.958323, 1809.726064, 1790.197148, 1764.845461, 1743.810048, 1723.622699, 1703.024217, 1684.864329, 1668.929339, 1654.186779, 1637.827407, 1625.107855, 1605.222617, 1584.229784, 1566.939473, 1554.315702, 1543.72241, 1533.929494, 1527.021067, 1520.484803, 1522.173977, 1520.725739, 1522.746312, 1518.450989, 1511.713201, 1504.109802, 1497.133272, 1493.165039, 1488.76033, 1487.169478, 1483.537975, 1480.724224, 1470.225615, 1458.873182], "activity30": [1440.024511, 1451.742273, 1464.500697, 1474.069767, 1480.718169, 1487.411475, 1500.564652, 1510.394063, 1519.723667, 1531.897518, 1542.428165, 1551.164441, 1558.651373, 1560.326543, 1564.86881, 1566.860517, 1574.683569, 1580.73427, 1585.843917, 1589.60142, 1592.47246, 1598.606525, 1604.096687, 1608.207233, 1611.083451, 1622.638279, 1633.119214, 1642.687141, 1652.828423, 1662.24799, 1671.787685, 1681.863052, 1691.19112, 1706.51699, 1722.963772, 1750.744515, 1775.65379, 1803.819347, 1831.000154, 1861.809653, 1892.396561, 1926.029493, 1959.792498, 1985.712116, 1998.485695, 2012.119143, 2021.563373, 2038.522577, 2049.8406, 2055.520944, 2060.165815, 2065.670086, 2074.276438, 2082.532384, 2083.808542, 2086.636684, 2088.829202, 2092.494867, 2092.434916, 2090.286218, 2087.534168, 2088.297908, 2086.23291, 2079.764568, 2075.56205, 2070.706708, 2065.153463, 2057.979617, 2049.766175, 2042.168498, 2033.333786, 2025.247502, 2020.850382, 2018.902752, 2012.933243, 2005.341793, 2001.827653, 2001.394945, 1999.82568, 2000.295021, 2001.821458, 2005.13583, 2006.136623, 2005.611297, 2010.97486, 2010.7105, 2007.333681, 2009.995664, 2010.559406, 2007.647626, 2012.324542, 2013.94808, 2013.379372, 2012.322798, 2009.70877, 2006.973158, 2004.602151, 2002.390508, 1996.591282, 1989.671199, 1987.035803, 1991.63703, 1992.799181, 1989.980906, 1985.223049, 1979.002194, 1974.198195, 1965.82127, 1959.865322, 1949.268326, 1937.704445, 1926.061809, 1916.732884, 1912.230956, 1907.593183, 1904.533172, 1903.049831, 1897.538562, 1893.774325, 1884.758187, 1875.275746, 1864.925634, 1854.232713, 1840.042948, 1824.06379, 1803.916371, 1786.454185, 1769.296351, 1751.767372, 1735.552128, 1720.716643, 1706.780385, 1692.113956, 1680.057325, 1662.969017, 1644.806849, 1628.690107, 1615.269833, 1602.872725, 1590.673286, 1580.188982, 1569.730327, 1564.663647, 1557.475782, 1552.946286, 1544.588618, 1535.232526, 1525.868339, 1517.378576, 1511.480549, 1505.654984, 1502.030992, 1497.290063, 1493.397432, 1484.381551, 1474.986983], "fairValue": [1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614, 1819.538614], "rateOfChange": [0.0, -3.8169190169410836, -1.8910761330296322, -3.980514633759781, -5.8747181023249375, -5.015345604865334, 1.9227408064609184, -0.5599014141110955, -0.3065651517110771, 3.2078882099327832, 2.489262478369333, 1.4810124767198884, 1.083205220970787, -3.818097138650074, -0.5397204736575933, -2.3045282607515465, 3.740125049544337, 2.506062027626811, 2.017209987368133, 1.0779211459408913, 0.5646017085960386, 3.9273934450081502, 3.6152609421013833, 2.6649855726711604, 1.7729147721220988, 10.517550801518432, 10.125305429725268, 9.812901152174689, 10.874711597935113, 10.589952404127466, 11.107097091887445, 16.440872852456764, 13.954334088001898, 22.962340018896803, 27.37168186386693, 38.68636350894693, 27.71740066785407, 35.02622285847924, 34.89048201181237, 34.827619384494156, 36.73159376630277, 42.23525240596133, 44.333088234507386, 45.3389447394571, 29.20169781717182, 33.37951893218083, 22.742531829395176, 32.09167667332542, 28.44107132451798, 25.18662813374602, 25.67169094151768, 23.23466907032319, 27.2838696677777, 29.049159006501988, 24.51126459901398, 16.772583412199126, 17.1902723053869, 19.3982710840031, 15.639091609844575, 14.629248061417405, 14.054859687447282, 16.655964944906152, 14.96590291675921, 5.7205062549629675, 6.133784463908426, -3.701159297463165, -3.1932018389388412, -7.419963280826241, -8.558376993416749, -11.477866988320399, -13.333803615581491, -15.788579611897191, -14.756330380487055, -9.847794931614454, -5.320470892968021, -8.010419737237056, -3.0333136843141935, -6.701427645912181, -4.661238868354658, 0.12655302299289883, 1.0639575081728818, 1.1155171082623259, -3.470100399782631, -5.140651290633742, 3.5024934075817207, -2.4817925203761577, -4.903021466731577, -2.093826627870464, -1.536410089738012, -3.121748818685637, 2.611840159832933, -2.653004224749417, -2.7905460868047096, -0.37634695281357783, -3.470104912243133, -3.3841490041201436, -2.574221403777165, -1.1975682922842559, -2.988817599959811, -4.137821817017397, 0.5073947983025016, 6.20877920986624, 1.3271986830647566, -3.02131252270981, -1.19817526114991, -0.9380837186815173, -2.747275239031545, -7.777143725728017, -5.12499861136647, -10.170012419830586, -11.964032860393585, -13.624558346131007, -10.836631389051208, -6.323261376247609, -10.53925343088137, -5.918979382872285, -2.4824887225945957, -9.887390552988201, -7.36486384154764, -9.171309247110296, -14.852016093007473, -14.11222969674343, -13.317216220975224, -16.07532774353713, -16.987635600862756, -20.671255305799754, -19.375507532221313, -19.811374318532888, -18.422499668390454, -17.129778992046273, -19.29025097465936, -23.620178866868173, -23.120829821602694, -19.45449992948327, -22.825553269383683, -23.519170554000628, -23.494373993710795, -19.710847200655966, -20.88753320360874, -18.169756223337153, -16.310275515146184, -16.39638301912294, -13.55008734043056, -18.828559397489308, -16.98848932672938, -21.43161655856279, -23.786761142011862, -21.975363096627277, -22.822586823777208, -17.63307641298054, -17.546366876810293, -15.065592369647307, -15.841752262960558, -12.422265410496825, -15.653482178994443, -12.470640875329085], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 3, 0, 0, 2, 2, 1, 1, 3, 1, 1, 1, 0, 3, 1, 3, 0, 1, 0, 1, 2, 2, 1, 2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 3, 3, 1, 1, 2, 2, 3, 3, 1, 2, 0, 2, 0, 3, 0, 0, 1, 3, 2, 2, 0, 2, 1, 3, 0, 1, 2, 3, 1, 0, 2, 1, 0, 1, 1, 2, 0, 1, 2, 1, 0, 1, 1, 2, 1, 2, 3, 1, 1, 0, 1, 0, 0, 3, 0, 0, 2, 0, 0, 1, 1, 2, 1, 2, 0, 1, 3, 3, 0, 1, 1, 1, 3, 0, 2, 1, 1, 0, 2, 3, 2, 2, 2, 0, 3, 0, 1, 1, 1, 0, 1, 0, 2, 1, 0, 2, 2, 2, 1, 2, 0, 1, 2, 3, 2, 2, 2, 1, 3, 0, 3, 0, 0, 1, 0, 3, 0, 2, 0, 1, 0, 1], "declining": [1, 3, 0, 3, 3, 0, 1, 2, 2, 0, 2, 2, 2, 3, 0, 2, 0, 2, 2, 3, 2, 0, 1, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 0, 0, 2, 1, 1, 1, 0, 0, 2, 1, 3, 1, 3, 0, 3, 3, 1, 0, 0, 1, 3, 1, 2, 0, 3, 2, 1, 0, 2, 3, 1, 2, 3, 2, 2, 1, 2, 2, 0, 2, 3, 2, 2, 1, 1, 1, 0, 1, 2, 2, 2, 3, 3, 0, 3, 3, 1, 3, 3, 2, 2, 1, 2, 1, 3, 2, 0, 0, 3, 2, 2, 2, 0, 3, 1, 2, 2, 2, 1, 0, 1, 1, 0, 3, 0, 3, 2, 2, 2, 3, 2, 3, 1, 2, 3, 1, 1, 1, 2, 1, 3, 2, 1, 0, 1, 1, 1, 2, 0, 3, 0, 3, 2, 1, 0, 0, 3, 0, 3, 2, 3, 2]}, "constituents": [{"ticker": "4161", "name": "BinDawood Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 4.82, "low": 4.7, "close": 4.77}, "weekly_return": 0.42105263}, {"ticker": "4001", "name": "Abdullah Al-Othaim Markets Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.49, "low": 5.32, "close": 5.34}, "weekly_return": -1.29390018}, {"ticker": "2288", "name": "Nofoth Food Products Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.15, "low": 6.88, "close": 6.91}, "weekly_return": -2.26308345}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}