{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 581.93122672, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 609.062874, "activity_lines": {"activity_5": 580.549241, "activity_10": 581.959108, "activity_20": 588.305735, "activity_30": 596.121274}, "fair_value": 799.956292, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1000.0, 946.60194175, 954.69250485, 922.33009709, 919.09382524, 919.09382524, 919.09382524, 898.05825243, 904.53071845, 857.60512621, 873.78640777, 841.42392233, 904.53071845, 875.40450485, 886.73133981, 872.16823301, 864.0776699, 865.69576699, 834.95145631, 881.87697087, 881.87697087, 854.36893204, 844.66019417, 841.42392233, 828.47891262, 830.09708738, 868.93203883, 865.69576699, 865.69576699, 872.16823301, 841.42392233, 833.33328155, 823.62454369, 828.47891262, 809.06143689, 776.69902913, 839.80582524, 766.99029126, 760.51774757, 792.88023301, 724.91906796, 695.79285437, 663.43036893, 663.43036893, 679.61165049, 681.55335922, 692.23304854, 696.11646602, 653.39809709, 677.66994175, 666.99025243, 703.88349515, 691.26209709, 660.19417476, 627.1844466, 757.2815534, 712.62137864, 801.94172816, 818.44664078, 823.30100971, 882.52429126, 936.89320388, 1048.54368932, 1001.94170874, 990.29126214, 1104.36893204, 1135.43498255, 1105.44600084, 1100.30156603, 1231.65006089, 1231.91748147, 1186.05486189, 1064.91212722, 1049.2877877, 1013.98123967, 1013.18969966, 1015.65088969, 965.35239136, 947.06489288, 970.18919027, 939.07877036, 938.7315103, 919.77046456, 906.98883133, 878.3857834, 896.28421479, 874.90916607, 788.37436121, 830.06103751, 832.6496652, 844.76297294, 844.37959182, 843.51449849, 824.2412178, 781.91032087, 751.51609804, 744.79522525, 752.17722195, 742.41925306, 738.62065817, 755.604452, 737.19081082, 726.06022532, 696.85446433, 699.58244101, 692.22838124, 686.81567603, 669.04480297, 669.07359361, 640.01014237, 646.06631154, 659.44956518, 622.22973395, 581.92782613, 593.76680847, 616.72945115, 595.77870379, 615.84089303, 641.7526789, 641.34605733, 643.96733898, 628.03552421, 610.42800998, 612.49977867, 604.79993906, 582.83462774, 594.28857169, 581.88461648, 551.35026612, 571.60582279, 585.76612556, 605.56351021, 588.82845673, 577.43472831, 575.71988714, 581.93122672, 581.93122672], "weeklyReturn": [null, -5.33980583, 0.85469538, -3.38982527, -0.35088, 0.0, 0.0, -2.28872964, 0.72071784, -5.18783843, 1.8867986, -3.70370667, 7.50000023, -3.22003587, 1.29389727, -1.64233586, -0.9276379, 0.18726292, -3.55139898, 5.62014884, 0.0, -3.11926037, -1.13636364, -0.38314483, -1.53846466, 0.19531876, 4.67836257, -0.37244246, 0.0, 0.74766058, -3.52504362, -0.96154157, -1.16504862, 0.589391, -2.34375015, -3.99999386, 8.125, -8.67052023, -0.84388861, 4.25532284, -8.57142885, -4.01785729, -4.65116668, 0.0, 2.43903239, 0.28570857, 1.56696305, 0.56099857, -6.1366698, 3.71471003, -1.5759426, 5.53130163, -1.79310897, -4.49437666, -5.00000294, 20.74303779, -5.89743333, 12.53405415, 2.05811869, 0.59311978, 7.19339353, 6.16061373, 11.91709845, -4.44444815, -1.16278687, 11.51960784, 2.8130138, -2.64118881, -0.46537188, 11.93749958, 0.02171238, -3.72286458, -10.21392337, -1.46719519, -3.36481073, -0.07806259, 0.24291503, -4.95234129, -1.89438579, 2.44168035, -3.20663436, -0.0369788, -2.01985824, -1.38965467, -3.15362736, 2.0376504, -2.38485163, -9.89071874, 5.28767529, 0.31185992, 1.45479044, -0.04538328, -0.10245313, -2.28487841, -5.13574134, -3.88717504, -0.89430856, 0.99114447, -1.29729652, -0.51165091, 2.29939329, -2.43694186, -1.50986493, -4.02249841, 0.39147007, -1.05120702, -0.78192477, -2.58742974, 0.00430324, -4.34383475, 0.94626144, 2.07149845, -5.64407548, -6.47701413, 2.0344417, 3.86728297, -3.39707263, 3.36738945, 4.20754551, -0.0633611, 0.40871564, -2.47400975, -2.80358571, 0.33939607, -1.25711713, -3.63183094, 1.96521336, -2.08719397, -5.24749229, 3.67380918, 2.47728456, 3.37974215, -2.76355051, -1.93498264, -0.29697576, 1.07888223, 0.0], "trendLine": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 883.171498, 877.885628, 874.110006, 869.741074, 866.612702, 862.944955, 858.198462, 855.555529, 851.186597, 846.386164, 844.228668, 839.266423, 834.412054, 826.375376, 819.309572, 812.405582, 806.051753, 800.323599, 794.670955, 788.619177, 781.812276, 774.649385, 769.633204, 764.519934, 758.478942, 751.769127, 749.341942, 744.131587, 742.006452, 740.431482, 738.802574, 740.172586, 743.624584, 751.121889, 756.903982, 762.944976, 773.867306, 783.721611, 795.003468, 806.329596, 820.955257, 837.855204, 854.197271, 867.579996, 880.44191, 891.587563, 902.642108, 913.422702, 922.397233, 932.186126, 941.936768, 951.006385, 958.834652, 966.451598, 974.678086, 983.051464, 987.684886, 993.094479, 992.642234, 993.02938, 993.341002, 992.082292, 988.998504, 982.164198, 976.240848, 969.294817, 957.533056, 944.511731, 932.736105, 920.806694, 904.372381, 888.49528, 873.533145, 862.238081, 850.490304, 840.010344, 829.311633, 818.35046, 808.47354, 799.207163, 788.201195, 778.434113, 769.124715, 759.206691, 748.371324, 738.884025, 729.565532, 720.261184, 714.510068, 708.233123, 701.856336, 695.163148, 687.951679, 680.18213, 673.124082, 667.220402, 661.597687, 656.580798, 650.904378, 644.535412, 638.96825, 633.306973, 628.919396, 624.345004, 620.364346, 616.235594, 612.559022, 609.062874], "activity5": [null, null, null, null, 936.138061, 926.321445, 921.898573, 912.297719, 908.62997, 890.506983, 881.877002, 865.480021, 875.296632, 874.973007, 880.366742, 878.96436, 874.973002, 870.01076, 857.389411, 863.10677, 869.147754, 865.372142, 859.007534, 852.96654, 842.179045, 835.490812, 845.199555, 852.858667, 859.115407, 865.911513, 859.546894, 849.730273, 839.050656, 832.793911, 822.545797, 805.717333, 814.239461, 798.058242, 783.495125, 784.250247, 763.430395, 736.353802, 708.090579, 686.73135, 677.238374, 675.943873, 681.100316, 687.788551, 678.058258, 677.087397, 672.686087, 681.553398, 685.43688, 679.288013, 661.682831, 690.809051, 699.029126, 736.440126, 771.97412, 798.576074, 831.844683, 874.886748, 940.194186, 973.5275, 990.744328, 1034.854361, 1074.530102, 1090.973398, 1101.908394, 1150.068898, 1182.227956, 1190.596237, 1155.208948, 1117.315804, 1071.054729, 1039.041062, 1022.429645, 1000.412325, 978.936489, 971.983612, 957.580064, 948.001492, 937.23053, 925.237818, 906.382495, 899.613543, 888.572544, 852.941434, 839.965623, 832.981207, 833.083635, 836.493019, 841.649343, 836.705231, 818.038809, 792.623601, 771.184561, 758.845144, 749.342223, 744.027901, 747.260821, 744.083304, 737.702553, 723.327681, 712.899787, 702.623088, 694.767225, 684.346081, 677.735561, 663.289282, 654.833213, 653.915699, 642.415983, 620.603302, 608.546666, 607.227133, 600.879809, 605.464605, 619.112586, 628.636703, 635.86263, 635.962093, 628.04193, 621.173216, 613.688082, 601.317585, 596.840584, 590.478727, 575.841647, 572.033053, 575.157501, 584.685645, 587.883774, 586.821072, 583.447791, 581.870686, 580.549241], "activity10": [null, null, null, null, null, null, null, null, null, 907.119716, 897.96997, 885.230928, 885.878177, 882.141783, 881.318006, 878.4348, 874.933776, 872.727244, 865.519247, 868.108239, 870.255925, 867.255048, 862.253582, 857.752258, 851.515125, 846.631341, 849.573386, 851.838757, 854.104129, 856.987324, 854.457168, 851.191496, 846.543065, 843.159713, 836.481275, 824.271808, 824.507177, 812.032926, 800.176494, 796.116478, 781.141486, 762.989089, 741.453339, 722.830211, 710.150016, 700.176491, 693.87465, 690.962026, 681.57104, 678.540748, 675.663426, 680.547218, 682.989107, 679.276252, 669.620468, 684.571926, 690.026475, 711.350391, 733.751104, 754.033548, 782.436023, 816.804954, 867.237434, 902.700797, 929.832305, 971.103266, 1011.711921, 1039.180513, 1060.195493, 1099.967384, 1132.363367, 1150.06809, 1141.216648, 1129.22681, 1109.956762, 1090.11207, 1072.372672, 1047.665984, 1022.181454, 1003.687462, 984.290865, 970.15547, 957.069399, 944.298335, 928.913971, 919.249239, 907.823688, 883.223477, 869.420444, 858.215414, 851.713521, 846.856756, 843.558191, 838.141864, 826.533514, 811.15304, 797.182736, 786.920322, 775.541862, 765.066235, 759.388189, 751.983272, 744.503499, 733.84912, 726.00686, 718.324368, 710.735707, 700.970151, 692.721329, 680.5218, 671.216312, 666.335745, 656.101412, 640.427288, 628.995281, 623.66222, 615.892641, 613.42595, 616.637836, 620.272535, 624.359542, 625.588018, 624.186292, 623.375829, 620.60954, 613.648957, 609.387178, 602.897228, 591.472965, 585.37521, 583.12006, 585.522639, 585.291062, 583.380618, 581.795931, 581.869307, 581.959108], "activity20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 879.257178, 877.80857, 874.30264, 870.311272, 866.535652, 861.91244, 857.874841, 857.959602, 857.975012, 858.14453, 859.115401, 857.088895, 854.445958, 850.916907, 848.235443, 843.928152, 836.908583, 836.353801, 828.979786, 821.459364, 817.37553, 807.242998, 795.08396, 780.597904, 766.974848, 755.740454, 745.399877, 736.783764, 729.378924, 718.713188, 711.369998, 703.935877, 700.846035, 697.170583, 691.166578, 682.820145, 687.729994, 688.478957, 698.34026, 709.607024, 721.060257, 738.008942, 759.385118, 790.246576, 814.835877, 836.703653, 867.956543, 900.154696, 927.386271, 952.178711, 987.35242, 1019.913597, 1045.416776, 1057.086497, 1065.4889, 1068.675948, 1069.945722, 1070.231284, 1064.283516, 1055.815935, 1048.938201, 1038.398101, 1027.555623, 1014.898576, 1001.637437, 986.104355, 972.808768, 958.468343, 937.127106, 921.265894, 906.938077, 895.663911, 886.196825, 878.274375, 869.570648, 857.907058, 844.453879, 831.606682, 820.752321, 809.98375, 799.827911, 792.392283, 784.076662, 775.660704, 765.385674, 756.371091, 747.507566, 739.100239, 729.896132, 721.263003, 710.628533, 701.488172, 694.568581, 684.984863, 672.616606, 662.529744, 655.525721, 647.168231, 641.431028, 638.810834, 636.63128, 635.164583, 632.712177, 629.102651, 626.241066, 623.047852, 618.214049, 614.99202, 611.029268, 604.57353, 600.607481, 598.315766, 598.196661, 596.740341, 594.357958, 591.833653, 589.986841, 588.305735], "activity30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 866.336058, 863.642666, 860.768321, 857.511194, 854.849119, 851.136134, 845.571881, 844.385259, 838.671373, 832.82177, 829.369774, 821.672381, 812.416021, 801.384945, 790.872364, 781.859595, 773.417516, 766.074374, 759.351333, 750.236955, 743.07894, 735.671067, 731.105526, 726.049325, 719.318631, 710.848019, 711.203659, 708.834591, 712.564277, 717.495902, 722.842323, 732.114692, 744.806345, 764.478545, 780.660469, 795.717713, 817.745065, 841.072012, 861.828424, 881.525076, 908.965106, 935.478797, 957.943292, 971.537798, 983.260882, 991.876322, 999.721622, 1007.012511, 1010.362813, 1011.954275, 1014.406086, 1014.221699, 1013.429771, 1010.909501, 1007.073194, 1000.860787, 995.2629, 987.987047, 974.779297, 964.290188, 953.94311, 944.35743, 934.828224, 925.442159, 915.25358, 902.716126, 888.665886, 874.940865, 862.532187, 850.25368, 838.499743, 828.901812, 819.140233, 809.625851, 798.95594, 789.219949, 779.685629, 770.492342, 760.859719, 751.866174, 741.595398, 732.425406, 724.748983, 715.271888, 703.834541, 693.860057, 685.979116, 677.347708, 670.610915, 665.91689, 661.601595, 657.866821, 653.536007, 648.53448, 644.167877, 639.759867, 634.315624, 629.9731, 625.153992, 618.731146, 614.026011, 610.593616, 608.803715, 606.217203, 603.190734, 600.310446, 598.097261, 596.121274], "fairValue": [799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292, 799.956292], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 2, 1, 1, 2, 2, 0, 0, 1, 0, 2, 1, 0, 1, 3, 0, 1, 2, 2, 1, 2, 1, 0, 3, 3, 2, 2, 2, 1, 2, 1, 1, 2, 1, 1, 3, 1, 2, 0, 3, 1, 2, 0, 3, 0, 3, 1, 0, 1, 3, 2, 0, 3, 3, 2, 1, 2, 1, 2, 1, 1, 2, 1, 1, 4, 2, 2, 0, 0, 2, 2, 0], "declining": [0, 1, 0, 1, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 0, 1, 2, 3, 2, 3, 1, 2, 3, 2, 0, 2, 1, 1, 1, 3, 2, 3, 4, 1, 1, 1, 2, 2, 3, 2, 2, 3, 2, 3, 3, 1, 3, 2, 4, 1, 3, 2, 4, 1, 3, 1, 3, 4, 4, 2, 1, 4, 1, 1, 2, 1, 1, 4, 2, 3, 4, 2, 3, 4, 1, 3, 1, 4, 4, 1, 2, 0]}, "constituents": [{"ticker": "4193", "name": "Nice One Beauty Digital Marketing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 13.07, "low": 13.07, "close": 13.07}, "weekly_return": 0.0}, {"ticker": "9579", "name": "Intelligent Oud Company for Trading", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66}, "weekly_return": 0.0}, {"ticker": "9628", "name": "Lamasat Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85}, "weekly_return": 0.0}, {"ticker": "9635", "name": "Dkhoun National Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 55.400002, "high": 55.400002, "low": 55.400002, "close": 55.400002}, "weekly_return": 0.0}, {"ticker": "9651", "name": "Abdulaziz Bin Ahmed Altwijri Tr", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}