{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1358.50902207, "weekly_return": 0.0, "constituents": 17, "advancing": 0, "declining": 0, "unchanged": 17, "trend_line": 1381.910058, "activity_lines": {"activity_5": 1355.489088, "activity_10": 1360.530126, "activity_20": 1358.671493, "activity_30": 1364.125489}, "fair_value": 1814.349365, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods was unchanged 0.00% with 0 advancing, 0 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1880.49342299, 1867.66974191, 1893.28324796, 1883.6101681, 2045.68199282, 1997.08971409, 2088.31761583, 2100.21711379, 2091.68754957, 2127.80765264, 2099.92871576, 2040.4920147, 1998.72886666, 1965.44027144, 1959.78742523, 1907.0078636, 1937.94590509, 1941.09385908, 1935.10417665, 1903.64536356, 1803.9655713, 1823.79598097, 1759.48181005, 1793.83078923, 1788.97212279, 1837.37807825, 1859.47040466, 1915.48663838, 1955.05344262, 1932.61305977, 1949.16619483, 1980.46113342, 2064.41008709, 2042.50207581, 2032.04615021, 2054.08025955, 2026.34990149, 2108.87442592, 2189.02477704, 2245.79233597, 2274.29098293, 2275.1227284, 2292.27300072, 2302.17215658, 2235.11888307, 2175.5956378, 2196.88119886, 2148.38033355, 2194.57957404, 2157.52102282, 2120.72260327, 2093.21792409, 2053.63107027, 2001.01486038, 2049.79560027, 2070.11026718, 2077.45935193, 2085.68722336, 2124.78429877, 2080.38383279, 2044.28785897, 1944.84383143, 2012.29890209, 2030.75616502, 2024.09954242, 2040.46555104, 2033.53900008, 2047.58922296, 2066.57200242, 1972.92373972, 1953.87207729, 2001.07186711, 1962.87792339, 1994.43022621, 1990.56345583, 1951.60611021, 1996.30692256, 1946.11884199, 1989.42885861, 2022.12005489, 1997.21649928, 1966.01429108, 1982.84580927, 1986.12713571, 2042.37716719, 2057.54027453, 2070.7259491, 2071.66616614, 2051.49611425, 2034.70464489, 1992.74178539, 1911.38181337, 1875.51104636, 1864.45876643, 1884.62009312, 1846.42332131, 1733.86137094, 1791.6316321, 1779.86341944, 1743.06020014, 1698.89249669, 1696.50495832, 1644.82293855, 1624.71504942, 1622.48266241, 1553.49090198, 1481.90239592, 1580.17360459, 1605.37765332, 1635.7004398, 1600.31641701, 1569.34931795, 1571.88029219, 1579.79493559, 1563.68180125, 1561.60092995, 1561.68180543, 1512.10128068, 1474.13275336, 1505.75801839, 1558.82200467, 1562.46297871, 1586.9814216, 1580.01083932, 1539.81040971, 1562.18075616, 1520.49043216, 1484.23300624, 1475.51213038, 1438.95841358, 1427.12725531, 1421.06533965, 1374.20195849, 1367.92618709, 1376.70952684, 1349.96089884, 1363.75913653, 1382.7400443, 1410.74426392, 1378.92451863, 1378.7613126, 1368.18510422, 1297.18643885, 1317.62625662, 1341.44109895, 1349.32845662, 1349.21772492, 1380.29100751, 1368.91637779, 1389.70261669, 1371.90457284, 1357.64688048, 1345.06000776, 1352.66274281, 1358.50902207, 1358.50902207], "weeklyReturn": [-0.54531355, -0.68193172, 1.37141516, -0.51091562, 8.60431885, -2.37535838, 4.56804224, 0.56981265, -0.40612774, 1.72684028, -1.31021885, -2.83041518, -2.0467195, -1.66548829, -0.28761221, -2.69312686, 1.62233424, 0.16243766, -0.30857253, -1.62569093, -5.23625851, 1.09926764, -3.52639065, 1.95222133, -0.27085422, 2.70579708, 1.20238326, 3.01248321, 2.06562674, -1.14781429, 0.85651574, 1.60555517, 4.23885893, -1.0612238, -0.5119175, 1.08433115, -1.35001337, 4.07257031, 3.80062227, 2.59328079, 1.26897962, 0.03657164, 0.75381746, 0.43184891, -2.912609, -2.6630908, 0.97837855, -2.20771452, 2.15042187, -1.68864012, -1.70558799, -1.29694846, -1.89119601, -2.56210624, 2.43779998, 0.99105818, 0.35500934, 0.39605451, 1.87454164, -2.08964581, -1.73506318, -4.86448262, 3.46840551, 0.91722273, -0.32779034, 0.8085575, -0.33945934, 0.69092468, 0.92707948, -4.53157512, -0.9656563, 2.41570522, -1.90867426, 1.6074511, -0.19387845, -1.95710142, 2.29046282, -2.51404631, 2.2254559, 1.6432453, -1.23155673, -1.56228472, 0.8561239, 0.16548571, 2.83214657, 0.74242444, 0.64084649, 0.04540519, -0.97361497, -0.81849872, -2.0623563, -4.08281558, -1.87669291, -0.58929431, 1.0813501, -2.02676242, -6.09621581, 3.33188467, -0.65684332, -2.06775525, -2.53391727, -0.14053499, -3.04638189, -1.22249567, -0.13740176, -4.25223406, -4.60823465, 6.63142248, 1.5950177, 1.88882575, -2.16323368, -1.93506101, 0.16127539, 0.50351439, -1.01995101, -0.13307511, 0.00517901, -3.17481606, -2.51097779, 2.14534715, 3.52407131, 0.23357215, 1.56921753, -0.43923528, -2.54431353, 1.45279875, -2.668726, -2.38458757, -0.58756784, -2.47735793, -0.82220293, -0.4247635, -3.297764, -0.4566848, 0.64209164, -1.94293912, 1.02212129, 1.39180793, 2.02527002, -2.25552895, -0.01183575, -0.76708044, -5.18925876, 1.57570394, 1.80740496, 0.58797644, -0.00820643, 2.30305917, -0.82407475, 1.51844475, -1.28070881, -1.03926269, -0.92710946, 0.56523389, 0.43220524, 0.0], "trendLine": [1607.013105, 1616.089102, 1626.525765, 1637.448157, 1653.566597, 1669.195475, 1688.294999, 1710.028755, 1731.571637, 1754.774258, 1776.964232, 1795.34226, 1810.091539, 1823.33021, 1836.879407, 1848.180933, 1860.399781, 1871.607775, 1883.308303, 1894.222666, 1899.811909, 1907.968435, 1913.460498, 1918.376996, 1921.137406, 1924.85662, 1928.336801, 1931.899527, 1936.442392, 1937.836019, 1940.125112, 1943.884825, 1949.589053, 1954.88545, 1954.430922, 1956.330606, 1954.265016, 1954.553593, 1957.798167, 1961.73099, 1967.543066, 1975.364089, 1985.148894, 1996.37329, 2005.551005, 2014.503931, 2023.135108, 2030.044657, 2038.693837, 2047.156359, 2057.714926, 2066.695658, 2076.500633, 2083.406769, 2092.100885, 2099.858624, 2107.124923, 2112.798275, 2118.455971, 2123.381663, 2126.552385, 2125.365142, 2123.628102, 2123.236572, 2122.971685, 2122.517861, 2122.757498, 2120.714658, 2116.632899, 2107.537279, 2096.856649, 2087.72162, 2076.741784, 2066.48372, 2058.331872, 2050.865555, 2044.179745, 2037.437696, 2030.599338, 2026.085973, 2021.969103, 2017.728982, 2015.369473, 2014.873215, 2014.625934, 2014.206935, 2013.982488, 2013.515119, 2011.07218, 2009.54954, 2007.831338, 2006.715937, 2002.156342, 1996.613095, 1991.96378, 1985.495706, 1975.506452, 1966.974532, 1957.417579, 1949.755461, 1941.256142, 1931.103912, 1920.502079, 1908.17824, 1895.90888, 1882.638373, 1865.491555, 1853.293381, 1840.491674, 1827.61102, 1814.381017, 1801.158852, 1787.460001, 1773.915594, 1757.959082, 1741.427771, 1724.459632, 1705.80747, 1686.562024, 1668.93047, 1654.466477, 1642.83585, 1633.218195, 1623.736598, 1612.242942, 1602.76819, 1595.655825, 1585.409204, 1575.264161, 1565.127435, 1556.068593, 1546.887273, 1537.866574, 1529.306945, 1521.114507, 1514.330173, 1510.392065, 1503.810946, 1497.323167, 1488.763969, 1481.378799, 1474.673325, 1465.516863, 1456.777907, 1449.369884, 1442.294135, 1435.211999, 1430.818323, 1427.311111, 1423.442597, 1417.212016, 1410.384813, 1402.320766, 1394.742496, 1388.699116, 1381.910058], "activity5": [1852.950749, 1865.25833, 1878.596763, 1883.065609, 1937.235552, 1964.882886, 2015.166433, 2054.706622, 2077.608031, 2098.67765, 2104.979245, 2084.612674, 2053.513426, 2018.083863, 1989.186504, 1953.897305, 1941.782178, 1937.552775, 1935.169146, 1924.321652, 1883.990364, 1857.1387, 1816.458973, 1799.336376, 1790.012449, 1804.468723, 1824.061606, 1859.948272, 1898.623551, 1919.070525, 1935.459148, 1954.826877, 1994.111541, 2016.165305, 2028.903852, 2042.358229, 2039.574882, 2061.240459, 2106.658531, 2161.230942, 2211.053156, 2246.471904, 2271.022554, 2286.646352, 2272.375899, 2238.975928, 2219.250834, 2188.574887, 2182.891531, 2172.028163, 2154.071846, 2130.605506, 2100.854432, 2059.881239, 2048.072607, 2050.217226, 2058.185695, 2069.947359, 2092.604305, 2092.2098, 2077.744088, 2031.851861, 2017.285692, 2013.764499, 2014.292973, 2024.02907, 2031.711138, 2038.163601, 2048.59097, 2025.414529, 1999.299253, 1994.690139, 1979.514187, 1980.503088, 1985.012518, 1975.360184, 1980.759186, 1969.746491, 1974.28774, 1990.059479, 1995.42626, 1987.351612, 1986.906978, 1985.107656, 2002.278459, 2023.153157, 2044.401495, 2058.982461, 2060.91872, 2052.89989, 2031.404942, 1987.109903, 1941.480883, 1905.244778, 1888.198272, 1868.425146, 1820.885933, 1804.438171, 1789.659632, 1768.253043, 1741.561212, 1723.908923, 1691.519722, 1662.215138, 1642.509649, 1607.84541, 1559.011774, 1557.242046, 1568.183623, 1590.521955, 1600.184427, 1596.402833, 1587.635101, 1582.058472, 1572.816312, 1567.681771, 1565.155221, 1546.612997, 1519.399864, 1509.772633, 1521.694982, 1535.01625, 1556.458255, 1570.584723, 1564.252509, 1563.106917, 1547.840634, 1523.286712, 1502.675726, 1476.846749, 1453.797518, 1437.731215, 1412.672125, 1392.856514, 1383.14108, 1368.659361, 1363.921479, 1369.33098, 1383.506015, 1384.21993, 1384.731777, 1379.798193, 1350.903323, 1334.5253, 1332.293424, 1335.189562, 1340.01098, 1356.454651, 1363.566474, 1374.187702, 1375.658814, 1370.872287, 1361.328193, 1356.667077, 1355.038296, 1355.489088], "activity10": [1794.984207, 1818.090479, 1840.607033, 1855.936422, 1896.419337, 1921.894161, 1959.023366, 1992.256978, 2018.637719, 2046.623568, 2065.231367, 2069.042761, 2062.118631, 2047.224837, 2029.815432, 2004.371463, 1986.190444, 1971.315812, 1958.245296, 1942.301967, 1912.310717, 1891.306144, 1862.548013, 1844.385098, 1828.458961, 1824.43964, 1825.703102, 1838.578161, 1859.11277, 1875.204595, 1893.779396, 1915.404174, 1949.443942, 1973.956283, 1992.046252, 2009.722894, 2018.417614, 2039.082619, 2070.804275, 2108.59328, 2145.869689, 2177.385965, 2206.662988, 2233.596896, 2243.618025, 2239.124514, 2236.291736, 2221.540048, 2214.469934, 2200.560905, 2181.566187, 2160.362771, 2135.269105, 2104.947799, 2088.971306, 2080.057903, 2074.398614, 2072.406607, 2078.663034, 2078.115654, 2072.407864, 2050.009065, 2042.572534, 2039.243364, 2034.163147, 2032.52577, 2030.168014, 2031.163396, 2036.302884, 2025.47382, 2013.134638, 2011.021158, 2000.940998, 1997.496183, 1994.00879, 1984.047991, 1983.830238, 1975.164326, 1976.217879, 1984.617889, 1987.595501, 1984.111904, 1984.325993, 1984.773635, 1995.59952, 2008.240266, 2021.352332, 2033.282274, 2039.262255, 2041.060745, 2035.000814, 2014.22952, 1987.929585, 1961.571686, 1941.091636, 1916.535028, 1875.3511, 1850.795668, 1829.192097, 1805.835808, 1779.751654, 1758.576116, 1731.910699, 1705.783632, 1683.609653, 1653.657852, 1616.016004, 1600.82272, 1594.056682, 1595.976346, 1593.414547, 1587.014659, 1583.386869, 1582.524335, 1579.548869, 1577.26417, 1574.84672, 1561.964095, 1543.41578, 1533.003784, 1534.602375, 1537.617405, 1545.215539, 1551.27173, 1550.014825, 1553.259282, 1548.913138, 1538.723668, 1527.45528, 1509.515683, 1490.639504, 1473.055609, 1449.521965, 1428.715989, 1413.363068, 1396.112232, 1385.228708, 1380.645919, 1383.000133, 1380.746536, 1379.55479, 1377.319478, 1363.136777, 1354.070689, 1350.249116, 1348.502852, 1346.747954, 1350.907133, 1353.042726, 1359.718142, 1362.961584, 1363.737387, 1362.416271, 1361.607043, 1361.223747, 1360.530126], "activity20": [1714.409456, 1734.598796, 1755.425048, 1773.725136, 1805.959065, 1831.220537, 1863.126915, 1893.704973, 1921.11182, 1949.541538, 1972.689484, 1987.968981, 1997.073931, 2001.084687, 2003.037532, 1998.756001, 1996.558064, 1993.78907, 1989.81873, 1982.298329, 1965.223466, 1950.401631, 1929.663561, 1912.833971, 1895.969172, 1884.936892, 1876.769174, 1875.026085, 1877.930932, 1879.349238, 1883.273531, 1890.896211, 1906.799891, 1920.304326, 1932.445997, 1946.342066, 1956.896804, 1974.890049, 1999.717705, 2028.74265, 2058.852481, 2086.80188, 2114.235464, 2140.074724, 2157.107284, 2166.346456, 2176.002264, 2179.432224, 2186.153094, 2188.203978, 2185.67926, 2179.718113, 2169.449853, 2154.221854, 2143.837197, 2135.30275, 2127.391882, 2120.021243, 2116.48455, 2109.025148, 2098.915694, 2080.430633, 2069.942621, 2062.545654, 2055.807179, 2051.632227, 2047.441079, 2045.365868, 2045.578498, 2037.481806, 2028.449704, 2024.707347, 2017.766263, 2014.262317, 2010.421463, 2003.152443, 2000.704949, 1993.864078, 1991.812582, 1993.519083, 1993.131263, 1989.995954, 1988.362834, 1987.182475, 1991.571781, 1997.318156, 2004.239001, 2011.07231, 2015.870009, 2019.140311, 2018.119956, 2009.165938, 1997.222751, 1984.643, 1974.602286, 1961.428277, 1938.034953, 1921.393298, 1904.366516, 1884.832595, 1862.421083, 1841.202776, 1816.345751, 1791.183321, 1767.529292, 1739.304118, 1706.661225, 1686.181417, 1670.442435, 1659.715712, 1647.519101, 1634.241936, 1622.834541, 1613.626783, 1604.239982, 1596.183281, 1589.49058, 1578.895826, 1566.01612, 1557.604203, 1555.37601, 1554.161579, 1555.920532, 1557.291057, 1555.045846, 1555.324822, 1551.59191, 1544.222158, 1536.478706, 1525.872355, 1515.076094, 1504.527218, 1490.221277, 1476.258969, 1464.142068, 1450.368023, 1438.915905, 1430.213982, 1424.795133, 1416.647682, 1409.088657, 1401.379806, 1387.83431, 1377.615439, 1370.914099, 1365.908552, 1361.906041, 1361.678475, 1360.862572, 1362.533911, 1362.744748, 1361.860676, 1360.079846, 1359.161858, 1358.873341, 1358.671493], "activity30": [1661.281745, 1678.098302, 1695.981795, 1712.567886, 1738.905553, 1761.068334, 1788.108472, 1814.684093, 1839.307241, 1864.870855, 1887.138884, 1904.140677, 1917.262393, 1927.284892, 1936.088583, 1940.613, 1946.404288, 1951.610358, 1955.7069, 1957.018968, 1951.19593, 1946.291677, 1936.711894, 1928.993849, 1920.645147, 1915.24132, 1911.022854, 1910.193811, 1911.687612, 1911.440559, 1912.171538, 1914.773862, 1922.549685, 1928.544074, 1933.522183, 1939.951173, 1944.468547, 1954.443347, 1969.570521, 1988.150789, 2008.31595, 2028.1598, 2048.605536, 2069.058649, 2084.461591, 2095.432212, 2107.198488, 2115.278825, 2125.893981, 2133.560251, 2138.30646, 2140.596976, 2139.7541, 2134.88405, 2132.715587, 2131.296838, 2129.851723, 2128.468646, 2129.241938, 2126.785671, 2121.682845, 2109.959712, 2102.665116, 2096.673378, 2090.277441, 2084.954465, 2079.213893, 2074.364327, 2070.871252, 2061.599694, 2051.68581, 2045.506146, 2037.451714, 2032.141291, 2027.24321, 2020.357677, 2016.837765, 2010.511255, 2007.413911, 2006.86686, 2005.004313, 2001.394325, 1999.143798, 1997.257196, 1999.031644, 2001.800311, 2005.446699, 2009.168227, 2011.618614, 2013.143289, 2012.058918, 2005.836368, 1997.371536, 1988.487822, 1981.262467, 1971.87276, 1955.638286, 1943.775395, 1931.70371, 1917.874202, 1901.689494, 1885.899095, 1867.429355, 1848.346321, 1829.914348, 1807.822866, 1781.968932, 1763.561322, 1747.566759, 1734.354421, 1719.690253, 1703.881757, 1689.089592, 1675.691845, 1662.128375, 1649.460107, 1637.863593, 1624.163054, 1609.216299, 1597.551524, 1590.447752, 1584.512042, 1580.908531, 1577.475798, 1572.061205, 1568.831387, 1563.523145, 1556.334576, 1549.244442, 1540.450523, 1531.547285, 1522.837398, 1511.69641, 1500.732514, 1490.887519, 1479.845351, 1470.131091, 1461.895476, 1455.891174, 1448.252552, 1441.155606, 1433.852787, 1422.40202, 1412.860691, 1405.419607, 1398.965321, 1392.960391, 1389.417101, 1385.423428, 1382.997073, 1379.672039, 1375.829127, 1371.614624, 1368.41088, 1366.073237, 1364.125489], "fairValue": [1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365, 1814.349365], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 6, 1, 10, 4, 11, 5, 5, 7, 4, 3, 1, 1, 5, 3, 8, 5, 6, 3, 0, 8, 1, 9, 5, 10, 6, 10, 9, 4, 6, 9, 13, 4, 4, 8, 4, 11, 8, 9, 7, 7, 7, 5, 3, 4, 7, 2, 9, 3, 5, 4, 4, 2, 11, 7, 4, 7, 11, 3, 4, 1, 11, 9, 7, 7, 3, 7, 8, 0, 5, 9, 1, 6, 5, 3, 6, 3, 11, 10, 2, 1, 7, 8, 8, 8, 9, 8, 4, 3, 1, 1, 5, 5, 11, 4, 0, 13, 6, 4, 2, 9, 1, 3, 6, 0, 1, 14, 11, 10, 2, 4, 8, 8, 6, 7, 6, 2, 4, 14, 15, 6, 9, 7, 3, 11, 2, 3, 4, 4, 5, 6, 0, 6, 10, 5, 10, 11, 11, 4, 8, 5, 1, 10, 9, 10, 9, 12, 5, 11, 3, 6, 6, 8, 8, 0], "declining": [5, 7, 6, 3, 2, 8, 2, 8, 7, 5, 8, 10, 11, 11, 8, 10, 5, 7, 6, 10, 13, 4, 11, 3, 6, 3, 5, 3, 4, 9, 7, 3, 0, 8, 9, 4, 9, 2, 5, 3, 5, 5, 6, 7, 9, 9, 6, 11, 5, 10, 8, 9, 9, 10, 3, 7, 9, 6, 3, 11, 10, 12, 2, 4, 6, 6, 11, 5, 3, 13, 8, 3, 13, 8, 8, 11, 8, 11, 3, 4, 12, 12, 7, 4, 5, 5, 6, 6, 11, 12, 13, 14, 10, 9, 5, 12, 15, 3, 9, 11, 14, 7, 15, 13, 10, 15, 15, 1, 5, 5, 14, 11, 8, 8, 10, 9, 7, 14, 12, 2, 0, 10, 6, 8, 13, 2, 13, 12, 11, 13, 9, 9, 16, 9, 6, 10, 6, 5, 6, 13, 6, 10, 15, 5, 7, 4, 6, 3, 9, 3, 11, 9, 11, 8, 8, 0]}, "constituents": [{"ticker": "2050", "name": "Savola Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.719999, "high": 28.719999, "low": 28.719999, "close": 28.719999}, "weekly_return": 0.0}, {"ticker": "2100", "name": "Wafrah for Industry and Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.09, "high": 20.09, "low": 20.09, "close": 20.09}, "weekly_return": 0.0}, {"ticker": "2140", "name": "Ayyan Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88}, "weekly_return": 0.0}, {"ticker": "2270", "name": "Saudia Dairy & Foodstuff Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 221.399994, "high": 221.399994, "low": 221.399994, "close": 221.399994}, "weekly_return": 0.0}, {"ticker": "2280", "name": "Almarai Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 46.099998, "high": 46.099998, "low": 46.099998, "close": 46.099998}, "weekly_return": 0.0}, {"ticker": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.099998, "high": 60.099998, "low": 60.099998, "close": 60.099998}, "weekly_return": 0.0}, {"ticker": "2283", "name": "The First Milling Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 51.849998, "high": 51.849998, "low": 51.849998, "close": 51.849998}, "weekly_return": 0.0}, {"ticker": "2284", "name": "Modern Mills for Food Products", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1}, "weekly_return": 0.0}, {"ticker": "2287", "name": "Arabian Company for Agricultura", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.559999, "high": 25.559999, "low": 25.559999, "close": 25.559999}, "weekly_return": 0.0}, {"ticker": "6001", "name": "Halwani Bros. Co. Ltd.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 30.959999, "high": 30.959999, "low": 30.959999, "close": 30.959999}, "weekly_return": 0.0}, {"ticker": "6010", "name": "The National Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999}, "weekly_return": 0.0}, {"ticker": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 43.580002, "high": 43.580002, "low": 43.580002, "close": 43.580002}, "weekly_return": 0.0}, {"ticker": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35}, "weekly_return": 0.0}, {"ticker": "9536", "name": "Arabian Food and Dairy Factories Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 41.98, "high": 41.98, "low": 41.98, "close": 41.98}, "weekly_return": 0.0}, {"ticker": "9564", "name": "Horizon Food Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "9622", "name": "Shmoh Almadi Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2}, "weekly_return": 0.0}, {"ticker": "9650", "name": "Sahat Almajd Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}