{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "SA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 1342.4835227, "weekly_return": -0.41073989, "constituents": 17, "advancing": 4, "declining": 12, "unchanged": 1, "trend_line": 1358.787747, "activity_lines": {"activity_5": 1350.047134, "activity_10": 1350.519077, "activity_20": 1354.209738, "activity_30": 1355.360977}, "fair_value": 1787.363935, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Packaged Foods declined 0.41% with 4 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sa/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sa/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2100.21715006, 2091.68757509, 2127.80768548, 2099.92873803, 2040.49204563, 1998.72887709, 1965.44028987, 1959.78745097, 1907.00788475, 1937.94593444, 1941.09387584, 1935.10420728, 1903.64540001, 1803.96559218, 1823.79600208, 1759.48181904, 1793.83079456, 1788.9721445, 1837.37810243, 1859.47042386, 1915.48665608, 1955.05347298, 1932.61307539, 1949.16623212, 1980.46113954, 2064.4101295, 2042.50210955, 2032.04620717, 2054.08028055, 2026.34993873, 2108.87446667, 2189.02480917, 2245.79237388, 2274.29101863, 2275.12277698, 2292.27302157, 2302.17219372, 2235.1189188, 2175.59567495, 2196.88122499, 2148.38035218, 2194.57961733, 2157.52105706, 2120.72263005, 2093.21793861, 2053.63108682, 2001.01488535, 2049.79562353, 2070.11028153, 2077.45937555, 2085.68722623, 2124.78431279, 2080.38385145, 2044.2878748, 1944.84384566, 2012.2989114, 2030.75618854, 2024.0995546, 2040.46556267, 2033.53901414, 2047.5892402, 2066.57200646, 1972.92375326, 1953.87209346, 2001.07188108, 1962.87793999, 1994.43025053, 1990.56346905, 1951.60612678, 1996.30693793, 1946.11886304, 1989.42887348, 2022.12006982, 1997.21651878, 1966.01430529, 1982.84582409, 1986.12714562, 2042.37719627, 2057.54030173, 2070.72597045, 2071.6661891, 2051.49613246, 2034.70466279, 1992.74180275, 1911.38182513, 1875.51106651, 1864.45878656, 1884.62011762, 1846.42333257, 1733.8613942, 1791.63164378, 1779.86343306, 1743.06021068, 1698.89251113, 1696.50497319, 1644.82295049, 1624.71506947, 1622.48267095, 1553.49091016, 1481.90241664, 1580.17362669, 1605.37767106, 1635.70045636, 1598.23855908, 1569.37632885, 1571.90733975, 1579.8221192, 1563.70871528, 1561.62780817, 1561.70867664, 1512.12730251, 1474.1581173, 1505.78392893, 1558.84883484, 1562.48986706, 1587.00872388, 1580.03802537, 1539.83689908, 1562.20764457, 1520.51659197, 1484.2585525, 1475.53751614, 1438.98316866, 1427.15180646, 1421.08978826, 1374.22560867, 1367.94972501, 1376.73322026, 1349.98412777, 1363.78260708, 1382.76383161, 1410.76853486, 1378.94825013, 1378.78504311, 1368.20864444, 1297.2087642, 1317.64892598, 1341.46418386, 1349.35167274, 1349.24093692, 1380.31476011, 1368.93993416, 1389.72653281, 1371.92818479, 1357.6702388, 1345.0831473, 1352.68601761, 1358.53239365, 1358.53239365, 1354.40741291, 1336.37465418, 1351.37874813, 1349.31771541, 1365.39789948, 1348.02038014, 1342.4835227], "weeklyReturn": [0.5698133, -0.40612824, 1.72684061, -1.31021932, -2.83041473, -2.04672048, -1.66548788, -0.28761184, -2.69312706, 1.62233465, 0.16243701, -0.30857181, -1.6256906, -5.23625922, 1.09926764, -3.52639127, 1.95222111, -0.27085331, 2.70579719, 1.20238297, 3.0124831, 2.06562738, -1.14781503, 0.85651685, 1.60555354, 4.23886075, -1.0612242, -0.51191636, 1.08432935, -1.35001256, 4.07257041, 3.80062179, 2.59328101, 1.2689795, 0.0365722, 0.75381622, 0.43184961, -2.91260902, -2.66309069, 0.97837803, -2.20771484, 2.150423, -1.6886405, -1.70558831, -1.29694902, -1.8911959, -2.56210581, 2.43779987, 0.99105773, 0.35500978, 0.39605351, 1.87454217, -2.08964557, -1.7350633, -4.86448266, 3.46840523, 0.91722343, -0.3277909, 0.80855747, -0.33945922, 0.69092483, 0.92707882, -4.53157465, -0.96565616, 2.41570509, -1.90867412, 1.60745148, -0.193879, -1.95710124, 2.29046274, -2.51404601, 2.22545556, 1.64324529, -1.23155649, -1.56228497, 0.85612392, 0.16548546, 2.83214752, 0.74242434, 0.64084619, 0.04540527, -0.97361519, -0.81849872, -2.06235631, -4.08281582, -1.87669246, -0.58929431, 1.08135032, -2.0267631, -6.09621512, 3.33188395, -0.65684321, -2.06775541, -2.53391703, -0.14053496, -3.04638203, -1.22249516, -0.13740246, -4.25223406, -4.60823382, 6.63142248, 1.59501741, 1.88882565, -2.29026636, -1.80587748, 0.16127495, 0.50351438, -1.01995052, -0.13307511, 0.00517847, -3.17481582, -2.51097809, 2.14534732, 3.52407174, 0.23357186, 1.56921701, -0.43923505, -2.54431385, 1.45279968, -2.66872671, -2.3845869, -0.58756854, -2.47735805, -0.82220296, -0.42476338, -3.29776345, -0.45668511, 0.64209196, -1.94293942, 1.0221216, 1.3918072, 2.02527016, -2.25552838, -0.01183562, -0.76708104, -5.18925827, 1.57570334, 1.8074054, 0.58797611, -0.00820659, 2.30305962, -0.82407479, 1.5184449, -1.28070866, -1.03926329, -0.92710963, 0.56523423, 0.43220496, 0.0, -0.30363507, -1.33141317, 1.12274607, -0.15251333, 1.19172704, -1.27270734, -0.41073989], "trendLine": [1710.028781, 1731.571663, 1754.774284, 1776.964258, 1795.342287, 1810.091566, 1823.330238, 1836.879435, 1848.180961, 1860.399808, 1871.607802, 1883.308331, 1894.222694, 1899.811936, 1907.968462, 1913.460524, 1918.377022, 1921.137433, 1924.856646, 1928.336826, 1931.899553, 1936.442417, 1937.836044, 1940.125136, 1943.884849, 1949.589078, 1954.885474, 1954.430947, 1956.330631, 1954.265041, 1954.553618, 1957.798193, 1961.731016, 1967.543092, 1975.364116, 1985.148921, 1996.373318, 2005.551033, 2014.50396, 2023.135136, 2030.044685, 2038.693866, 2047.156388, 2057.714955, 2066.695687, 2076.500662, 2083.406799, 2092.100915, 2099.858654, 2107.124952, 2112.798305, 2118.455999, 2123.381692, 2126.552413, 2125.36517, 2123.62813, 2123.236599, 2122.97171, 2122.517886, 2122.757522, 2120.714681, 2116.632921, 2107.537301, 2096.85667, 2087.72164, 2076.741804, 2066.483739, 2058.331891, 2050.865573, 2044.179763, 2037.437713, 2030.599355, 2026.085989, 2021.969119, 2017.728997, 2015.369489, 2014.873231, 2014.62595, 2014.20695, 2013.982504, 2013.515136, 2011.072196, 2009.549557, 2007.831354, 2006.715954, 2002.156359, 1996.613112, 1991.963798, 1985.495723, 1975.506469, 1966.974549, 1957.417597, 1949.755479, 1941.256159, 1931.103929, 1920.502096, 1908.178257, 1895.908897, 1882.63839, 1865.491572, 1853.293398, 1840.491691, 1827.611037, 1814.311772, 1801.090506, 1787.392557, 1773.849056, 1757.89344, 1741.363023, 1724.39578, 1705.744484, 1686.499883, 1668.869192, 1654.406093, 1642.776361, 1633.159617, 1623.678924, 1612.186151, 1602.712294, 1595.600801, 1585.355031, 1575.210834, 1565.074933, 1556.016909, 1546.836403, 1537.816491, 1529.257647, 1521.065998, 1514.282439, 1510.345112, 1503.764785, 1497.277814, 1488.719407, 1481.40429, 1474.698701, 1465.542081, 1456.802975, 1449.394824, 1442.318953, 1435.236695, 1430.842943, 1427.335671, 1423.467091, 1417.236402, 1410.409081, 1402.344896, 1394.766495, 1388.723012, 1381.933837, 1376.396864, 1371.467401, 1367.328775, 1364.339927, 1362.281463, 1359.845816, 1358.787747], "activity5": [2054.706655, 2077.608061, 2098.67768, 2104.979273, 2084.612702, 2053.513449, 2018.083884, 1989.186525, 1953.897326, 1941.782201, 1937.552798, 1935.169171, 1924.321681, 1883.990391, 1857.138725, 1816.458992, 1799.336389, 1790.012464, 1804.468741, 1824.061625, 1859.948291, 1898.623574, 1919.070546, 1935.459174, 1954.826897, 1994.111568, 2016.165335, 2028.903892, 2042.358264, 2039.574919, 2061.240497, 2106.658566, 2161.230978, 2211.053193, 2246.471944, 2271.022589, 2286.646386, 2272.375934, 2238.975963, 2219.250866, 2188.574914, 2182.891563, 2172.028196, 2154.071877, 2130.605531, 2100.854454, 2059.88126, 2048.072628, 2050.217245, 2058.185715, 2069.947374, 2092.604319, 2092.209815, 2077.744103, 2031.851876, 2017.285705, 2013.764515, 2014.292988, 2024.029084, 2031.711152, 2038.163616, 2048.590981, 2025.41454, 1999.299266, 1994.690153, 1979.514201, 1980.503106, 1985.012535, 1975.360202, 1980.759203, 1969.746509, 1974.287757, 1990.059496, 1995.426277, 1987.351628, 1986.906994, 1985.10767, 2002.278478, 2023.153179, 2044.401518, 2058.982485, 2060.918742, 2052.89991, 2031.404961, 1987.109919, 1941.4809, 1905.244796, 1888.198292, 1868.425163, 1820.885953, 1804.438188, 1789.659647, 1768.253056, 1741.561225, 1723.908937, 1691.519736, 1662.215153, 1642.509663, 1607.845421, 1559.011788, 1557.242063, 1568.18364, 1590.521973, 1599.49182, 1595.857748, 1587.235752, 1581.803101, 1572.703019, 1567.708751, 1565.182156, 1546.639613, 1519.426011, 1509.798612, 1521.721168, 1535.042667, 1556.485038, 1570.611748, 1564.279422, 1563.133814, 1547.867267, 1523.312926, 1502.701584, 1476.87216, 1453.82253, 1437.755951, 1412.696431, 1392.88048, 1383.164881, 1368.682913, 1363.944951, 1369.354542, 1383.52982, 1384.243748, 1384.755606, 1379.821936, 1350.926571, 1334.548264, 1332.31635, 1335.212537, 1340.034036, 1356.477991, 1363.589937, 1374.211349, 1375.682488, 1370.895877, 1361.351616, 1356.69042, 1355.06161, 1355.512409, 1355.481267, 1349.656727, 1349.414118, 1348.57165, 1353.703555, 1352.585253, 1350.047134], "activity10": [1992.257011, 2018.63775, 2046.6236, 2065.231397, 2069.042791, 2062.118657, 2047.224861, 2029.815456, 2004.371486, 1986.190468, 1971.315834, 1958.24532, 1942.301993, 1912.310742, 1891.306169, 1862.548036, 1844.385117, 1828.45898, 1824.43966, 1825.703121, 1838.578179, 1859.11279, 1875.204614, 1893.779419, 1915.404195, 1949.443966, 1973.95631, 1992.046285, 2009.722926, 2018.417647, 2039.082654, 2070.80431, 2108.593316, 2145.869725, 2177.386003, 2206.663023, 2233.596931, 2243.61806, 2239.12455, 2236.29177, 2221.540079, 2214.469967, 2200.560938, 2181.566219, 2160.362799, 2135.26913, 2104.947824, 2088.971331, 2080.057926, 2074.398636, 2072.406625, 2078.663051, 2078.115671, 2072.40788, 2050.00908, 2042.572549, 2039.243379, 2034.163162, 2032.525784, 2030.168028, 2031.163411, 2036.302897, 2025.473833, 2013.134651, 2011.021172, 2000.941011, 1997.496198, 1994.008805, 1984.048006, 1983.830254, 1975.164343, 1976.217896, 1984.617906, 1987.595518, 1984.11192, 1984.326009, 1984.773649, 1995.599537, 2008.240286, 2021.352352, 2033.282295, 2039.262275, 2041.060765, 2035.000834, 2014.229538, 1987.929604, 1961.571705, 1941.091655, 1916.535046, 1875.351119, 1850.795685, 1829.192114, 1805.835824, 1779.751669, 1758.576131, 1731.910713, 1705.783647, 1683.609666, 1653.657865, 1616.016018, 1600.822735, 1594.056698, 1595.976362, 1593.036769, 1586.679568, 1583.093982, 1582.273184, 1579.338913, 1577.094911, 1574.71767, 1561.874611, 1543.365269, 1532.991884, 1534.628784, 1537.643865, 1545.242129, 1551.298423, 1550.041496, 1553.28601, 1548.93979, 1538.750146, 1527.481564, 1509.541656, 1490.665152, 1473.080953, 1449.546905, 1428.740572, 1413.387388, 1396.136255, 1385.252545, 1380.669676, 1383.023929, 1380.770294, 1379.57853, 1377.343179, 1363.160234, 1354.093989, 1350.272351, 1348.526056, 1346.771127, 1350.930379, 1353.066008, 1359.741539, 1362.985038, 1363.760854, 1362.439714, 1361.630472, 1361.247169, 1360.553535, 1358.942982, 1353.959809, 1352.503565, 1350.991882, 1353.138575, 1352.244451, 1350.519077], "activity20": [1893.705004, 1921.11185, 1949.541568, 1972.689514, 1987.969011, 1997.07396, 2001.084715, 2003.037559, 1998.756027, 1996.55809, 1993.789095, 1989.818756, 1982.298355, 1965.223492, 1950.401657, 1929.663584, 1912.833992, 1895.969193, 1884.936913, 1876.769195, 1875.026105, 1877.930953, 1879.349258, 1883.273553, 1890.896231, 1906.799913, 1920.304349, 1932.446024, 1946.342093, 1956.896832, 1974.890078, 1999.717735, 2028.742681, 2058.852513, 2086.801914, 2114.235497, 2140.074758, 2157.107319, 2166.346491, 2176.002299, 2179.432257, 2186.153128, 2188.204012, 2185.679293, 2179.718145, 2169.449883, 2154.221883, 2143.837226, 2135.302777, 2127.391908, 2120.021267, 2116.484572, 2109.025169, 2098.915714, 2080.430652, 2069.942639, 2062.545672, 2055.807197, 2051.632243, 2047.441095, 2045.365884, 2045.578512, 2037.48182, 2028.449719, 2024.707362, 2017.766277, 2014.262332, 2010.421478, 2003.152458, 2000.704964, 1993.864094, 1991.812598, 1993.519098, 1993.131279, 1989.99597, 1988.36285, 1987.18249, 1991.571797, 1997.318173, 2004.239019, 2011.072329, 2015.870028, 2019.14033, 2018.119975, 2009.165956, 1997.22277, 1984.643018, 1974.602305, 1961.428296, 1938.034972, 1921.393317, 1904.366533, 1884.832612, 1862.421099, 1841.202793, 1816.345767, 1791.183337, 1767.529308, 1739.304132, 1706.66124, 1686.181433, 1670.442451, 1659.715728, 1647.321224, 1634.056524, 1622.66147, 1613.465937, 1604.091206, 1596.046443, 1589.365552, 1578.782399, 1565.914107, 1557.513536, 1555.296653, 1554.093409, 1555.863462, 1557.244945, 1555.010497, 1555.300147, 1551.577713, 1544.218255, 1536.48496, 1525.888586, 1515.102164, 1504.553106, 1490.246919, 1476.28437, 1464.167261, 1450.392979, 1438.940665, 1430.238591, 1424.819649, 1416.672059, 1409.112904, 1401.40392, 1387.858191, 1377.639144, 1370.937689, 1365.932056, 1361.929475, 1361.701905, 1360.885989, 1362.557356, 1362.768198, 1361.88411, 1360.103249, 1359.185245, 1358.896723, 1358.694871, 1358.059458, 1355.751283, 1355.09297, 1354.521177, 1355.621928, 1355.131426, 1354.209738], "activity30": [1814.684121, 1839.307269, 1864.870884, 1887.138913, 1904.140706, 1917.262421, 1927.28492, 1936.088611, 1940.613027, 1946.404316, 1951.610384, 1955.706927, 1957.018996, 1951.195957, 1946.291703, 1936.71192, 1928.993873, 1920.645171, 1915.241343, 1911.022877, 1910.193834, 1911.687635, 1911.440581, 1912.171561, 1914.773884, 1922.549708, 1928.544097, 1933.522209, 1939.951198, 1944.468573, 1954.443375, 1969.570548, 1988.150818, 2008.315979, 2028.15983, 2048.605566, 2069.05868, 2084.461622, 2095.432244, 2107.198519, 2115.278856, 2125.894013, 2133.560283, 2138.306493, 2140.597008, 2139.75413, 2134.88408, 2132.715617, 2131.296867, 2129.851752, 2128.468673, 2129.241964, 2126.785696, 2121.682869, 2109.959736, 2102.665138, 2096.6734, 2090.277462, 2084.954485, 2079.213912, 2074.364346, 2070.87127, 2061.599711, 2051.685826, 2045.506162, 2037.45173, 2032.141307, 2027.243225, 2020.357692, 2016.83778, 2010.511271, 2007.413926, 2006.866876, 2005.004329, 2001.394341, 1999.143814, 1997.257211, 1999.03166, 2001.800328, 2005.446717, 2009.168245, 2011.618632, 2013.143307, 2012.058936, 2005.836385, 1997.371554, 1988.48784, 1981.262485, 1971.872778, 1955.638305, 1943.775413, 1931.703728, 1917.874219, 1901.689512, 1885.899113, 1867.429372, 1848.346338, 1829.914365, 1807.822882, 1781.968948, 1763.561339, 1747.566776, 1734.354438, 1719.556213, 1703.753927, 1688.967916, 1675.576275, 1662.018834, 1649.356535, 1637.765932, 1624.071191, 1609.130135, 1597.471042, 1590.372954, 1584.442875, 1580.844963, 1577.417763, 1572.0086, 1568.784181, 1563.481232, 1556.297861, 1549.21286, 1540.423979, 1531.525713, 1522.820737, 1511.684557, 1500.725411, 1490.885125, 1479.847585, 1470.137918, 1461.906868, 1455.90711, 1448.272944, 1441.180405, 1433.87746, 1422.426496, 1412.885002, 1405.44379, 1398.989393, 1392.98436, 1389.441009, 1385.447267, 1383.020871, 1379.69578, 1375.852802, 1371.638225, 1368.434427, 1366.096743, 1364.148961, 1362.373063, 1359.790985, 1358.494943, 1357.332939, 1357.401195, 1356.481125, 1355.360977], "fairValue": [1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935, 1787.363935], "rateOfChange": [0.0, -0.40612824106099327, 1.3136991772118316, -0.013732486185619449, -2.843758533649425, -4.832275222926383, -6.417282145617639, -6.686437118465971, -9.19948993390899, -7.726401796850586, -7.576515324401293, -7.861708146478233, -9.359591699571839, -14.105758438908879, -13.161550841164356, -16.223814333211482, -14.588317950419889, -14.819658317289154, -12.51485102968953, -11.462944495673804, -8.795780663667209, -6.911841333923633, -7.980321209414551, -7.1921571507824655, -5.702077545485178, -1.7049199202557244, -2.7480511007326633, -3.245899734132371, -2.1967666299973763, -3.517122566487457, 0.4122105473594801, 4.653526427139188, 5.544894362639944, 8.303247507511802, 11.498732957694916, 14.686541423636124, 17.132644811726763, 14.049047395100128, 14.084251688094653, 13.361326853776415, 10.678848607994174, 13.408859795448484, 13.336289261049687, 17.558929019661363, 14.772591683649383, 16.717948693581405, 11.549812357905205, 14.579515943379743, 12.66653710481273, 11.723173915156202, 8.88550017353353, 8.681646929650826, 7.646164560393443, 4.880119566638576, -1.7984343731315424, -2.5242667314668394, -0.5750750980907353, -0.39106652899725064, -0.6628133286180288, 0.35477956065701566, -2.9060632787105583, -5.593943120106973, -12.150215834448295, -14.088738976026724, -12.045543153665554, -14.369801436409793, -13.367459829003081, -10.941496118752283, -10.295550351981086, -9.129955901958832, -9.41460337480566, -9.348065671893616, -6.275766662713714, -5.823774854851627, -6.076941677867977, -3.446834399045319, -0.7440094443573301, -0.36191058146687605, -0.607213051022076, -0.32411729342323986, -0.672250227822694, -3.449205638842804, -2.1957096344581895, -2.52146836487219, -1.7205505009912179, -6.797590761246982, -8.188939810620916, -6.890937585704067, -9.50970374849605, -14.736752914806312, -12.500436679135857, -13.87363094553509, -11.650908566546496, -13.04996284984404, -15.220188278575078, -16.20350318378026, -18.537383343526397, -18.49128670464686, -20.399362922520616, -25.767807120051067, -18.803848176999992, -19.304595783220943, -19.109627525451412, -19.97670037015895, -20.174724841663515, -20.724681634216044, -20.457150858444447, -23.43683046717295, -24.102200726908336, -24.581586413357382, -27.009123841186117, -28.142291180812496, -25.994963472228964, -21.77366718112824, -18.253388908637895, -15.382598790358124, -15.254869844281595, -18.29457381445184, -15.3927695229244, -12.304605370629227, -17.156042780730395, -17.098273455553432, -17.445010800939226, -15.995167610059957, -16.234269234833235, -16.45145708475115, -15.80371532737489, -15.146506960601815, -13.099966086640316, -7.970822385715493, -12.492917977217198, -12.12232733195444, -15.696774139279913, -13.730961171173648, -12.818320291437725, -17.47549417217485, -16.59510840073317, -14.212655416466395, -13.59326046318019, -13.604825464447194, -8.717026812570783, -7.137510006912472, -7.707440217034964, -11.990941383946668, -13.10854121859946, -15.24412392570395, -14.38902128363402, -11.774266842048224, -13.037655501683448, -10.924522621932518, -9.963486352894032, -8.414477209281593, -6.231167619111045, -4.327073455008153, -5.141786868334836, -2.309816217201814], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 7, 4, 3, 1, 1, 5, 3, 8, 5, 6, 3, 0, 8, 1, 9, 5, 10, 6, 10, 9, 4, 6, 9, 13, 4, 4, 8, 4, 11, 8, 9, 7, 7, 7, 5, 3, 4, 7, 2, 9, 3, 5, 4, 4, 2, 11, 7, 4, 7, 11, 3, 4, 1, 11, 9, 7, 7, 3, 7, 8, 0, 5, 9, 1, 6, 5, 3, 6, 3, 11, 10, 2, 1, 7, 8, 8, 8, 9, 8, 4, 3, 1, 1, 5, 5, 11, 4, 0, 13, 6, 4, 2, 9, 1, 3, 6, 0, 1, 14, 11, 10, 2, 4, 8, 8, 6, 7, 6, 2, 4, 14, 15, 6, 9, 7, 3, 11, 2, 3, 4, 4, 5, 6, 0, 6, 10, 5, 10, 11, 11, 4, 8, 5, 1, 10, 9, 10, 9, 12, 5, 11, 3, 6, 6, 8, 8, 0, 8, 5, 9, 7, 9, 2, 4], "declining": [8, 7, 5, 8, 10, 11, 11, 8, 10, 5, 7, 6, 10, 13, 4, 11, 3, 6, 3, 5, 3, 4, 9, 7, 3, 0, 8, 9, 4, 9, 2, 5, 3, 5, 5, 6, 7, 9, 9, 6, 11, 5, 10, 8, 9, 9, 10, 3, 7, 9, 6, 3, 11, 10, 12, 2, 4, 6, 6, 11, 5, 3, 13, 8, 3, 13, 8, 8, 11, 8, 11, 3, 4, 12, 12, 7, 4, 5, 5, 6, 6, 11, 12, 13, 14, 10, 9, 5, 12, 15, 3, 9, 11, 14, 7, 15, 13, 10, 15, 15, 1, 5, 5, 14, 11, 8, 8, 10, 9, 7, 14, 12, 2, 0, 10, 6, 8, 13, 2, 13, 12, 11, 13, 9, 9, 16, 9, 6, 10, 6, 5, 6, 13, 6, 10, 15, 5, 7, 4, 6, 3, 9, 3, 11, 9, 11, 8, 8, 0, 8, 11, 7, 10, 6, 12, 12]}, "constituents": [{"ticker": "2287", "name": "Arabian Company for Agricultura", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 29.98, "low": 23.84, "close": 27.84}, "weekly_return": 16.0}, {"ticker": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 65.800003, "low": 55.799999, "close": 60.950001}, "weekly_return": 7.68551794}, {"ticker": "2140", "name": "Ayyan Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.76, "high": 10.9, "low": 10.68, "close": 10.79}, "weekly_return": 0.27881041}, {"ticker": "2284", "name": "Modern Mills for Food Products", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.52, "high": 28.879999, "low": 28.32, "close": 28.639999}, "weekly_return": 0.20993352}, {"ticker": "9564", "name": "Horizon Food Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 35.200001, "high": 35.200001, "low": 35.200001, "close": 35.200001}, "weekly_return": 0.0}, {"ticker": "9650", "name": "Sahat Almajd Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 5.72, "low": 5.7, "close": 5.7}, "weekly_return": -0.34965035}, {"ticker": "2280", "name": "Almarai Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 46.759998, "high": 46.860001, "low": 46.060001, "close": 46.580002}, "weekly_return": -0.38493586}, {"ticker": "2283", "name": "The First Milling Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.75, "high": 53.900002, "low": 51.950001, "close": 52.299999}, "weekly_return": -0.85308246}, {"ticker": "2270", "name": "Saudia Dairy & Foodstuff Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 220.0, "low": 216.300003, "close": 217.5}, "weekly_return": -1.13636364}, {"ticker": "6010", "name": "The National Agricultural Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 15.63, "high": 15.8, "low": 15.34, "close": 15.47}, "weekly_return": -1.27632419}, {"ticker": "9536", "name": "Arabian Food and Dairy Factories Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 42.200001, "low": 41.400002, "close": 41.400002}, "weekly_return": -1.52235724}, {"ticker": "6070", "name": "Al-Jouf Agricultural Development Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.040001, "high": 42.52, "low": 41.32, "close": 41.720001}, "weekly_return": -1.83529176}, {"ticker": "2050", "name": "Savola Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 27.379999, "high": 27.5, "low": 26.139999, "close": 26.92}, "weekly_return": -1.96649315}, {"ticker": "6001", "name": "Halwani Bros. Co. Ltd.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.48, "high": 32.860001, "low": 31.4, "close": 31.6}, "weekly_return": -2.76923077}, {"ticker": "2100", "name": "Wafrah for Industry and Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.26, "high": 24.799999, "low": 21.84, "close": 22.030001}, "weekly_return": -4.00871442}, {"ticker": "9622", "name": "Shmoh Almadi Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.25, "low": 8.36, "close": 8.56}, "weekly_return": -7.45945946}, {"ticker": "9515", "name": "Fesh Fash Snack Food Production Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 5.47, "low": 5.08, "close": 5.11}, "weekly_return": -7.59493671}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}