{"index": {"name": "Energy", "level": "sector", "country_code": "SA", "sector": "Energy", "industry": "", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 1431.13717817, "weekly_return": -1.65307718, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1366.355194, "activity_lines": {"activity_5": 1431.929423, "activity_10": 1434.323446, "activity_20": 1424.301211, "activity_30": 1397.346829}, "fair_value": 1374.177716, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Energy declined 1.65% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/energy/", "api": "https://sharemaestro.com/api/structure/sa/energy/", "share_image": "https://sharemaestro.com/structure/sa/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1270.22376452, 1279.94997445, 1284.66874697, 1271.78084295, 1287.48814441, 1288.66552399, 1288.4504359, 1295.9082748, 1261.24498057, 1295.35328546, 1300.40654909, 1319.99683057, 1283.58419992, 1258.73945684, 1266.16365102, 1238.30832169, 1258.10345425, 1283.54191449, 1287.4997815, 1302.28595962, 1299.03585951, 1333.09085253, 1328.74253563, 1317.92679046, 1369.31260003, 1413.09240925, 1409.96116303, 1365.62077851, 1363.07068254, 1298.84460117, 1323.30032056, 1353.34543487, 1353.82969636, 1366.21366656, 1382.26840346, 1426.48021396, 1407.77183552, 1390.81844786, 1368.81647894, 1364.43395288, 1344.35761933, 1356.90959318, 1344.03571934, 1308.50263297, 1289.34453391, 1277.64672898, 1268.94571337, 1281.34172188, 1287.67965893, 1308.05307889, 1334.28519582, 1375.09707591, 1383.4840878, 1375.53463266, 1391.10527204, 1390.98697497, 1401.65769129, 1401.27857728, 1397.88800671, 1374.46321976, 1362.39234871, 1389.82115008, 1368.86564279, 1401.00742583, 1423.91977918, 1438.29298086, 1454.80167506, 1510.40946991, 1510.66347025, 1534.78488496, 1511.72811469, 1544.71935887, 1551.71748642, 1552.23768263, 1540.74918624, 1600.22893361, 1582.86015, 1630.62814728, 1611.55117299, 1610.28440256, 1629.0656649, 1613.44703162, 1583.75087099, 1550.99449769, 1489.27077044, 1498.07472484, 1505.12246643, 1508.07679992, 1489.64593973, 1402.84530393, 1417.36681264, 1413.94164003, 1403.66646658, 1379.37938832, 1389.51419397, 1365.64810382, 1348.74299533, 1343.07682396, 1306.98177371, 1254.50209342, 1343.39471157, 1350.11473809, 1392.77731345, 1374.81281911, 1343.67094741, 1305.88220219, 1321.80973105, 1288.33015981, 1302.07548004, 1284.95083132, 1252.90899135, 1233.11784279, 1273.9353934, 1297.57097494, 1307.38626274, 1333.04278472, 1354.17034555, 1355.95085736, 1409.5687119, 1389.94198354, 1388.48892422, 1358.64209958, 1331.28858946, 1331.52049699, 1353.85640945, 1326.14186375, 1345.94707268, 1310.10814444, 1285.71412164, 1286.89969437, 1322.10792616, 1349.59177507, 1330.71081195, 1329.06156624, 1268.58851893, 1249.34769887, 1250.14901917, 1266.37361236, 1284.11820538, 1311.38103317, 1358.05149724, 1358.69365262, 1408.51343442, 1381.18486691, 1457.9341407, 1425.81867663, 1480.64707713, 1453.43317072, 1453.43317072, 1453.1993437, 1452.98523552, 1392.88321663, 1402.74622965, 1434.70307909, 1455.19263551, 1431.13717817], "weeklyReturn": [-1.48318202, 0.76570839, 0.36866851, -1.00320834, 1.23506354, 0.0914478, -0.01669076, 0.57882234, -2.67482621, 2.70433622, 0.39010698, 1.50647361, -2.75853925, -1.93557564, 0.58981183, -2.1999786, 1.59856251, 2.02196887, 0.3083551, 1.14844121, -0.24956885, 2.62155912, -0.32618309, -0.81398351, 3.89898816, 3.19721072, -0.22158821, -3.14479474, -0.18673529, -4.71186727, 1.88288263, 2.2704683, 0.03578255, 0.91473619, 1.17512636, 3.19849679, -1.31150634, -1.20427098, -1.581944, -0.320169, -1.47140384, 0.93367819, -0.9487643, -2.64376057, -1.46412385, -0.90726758, -0.68101889, 0.97687461, 0.49463285, 1.58218077, 2.00543215, 3.0587074, 0.60992144, -0.57459679, 1.13197, -0.00850382, 0.76713273, -0.02704755, -0.24196264, -1.67572701, -0.87822438, 2.01328211, -1.50778446, 2.34805974, 1.63541984, 1.00941092, 1.14779773, 3.82236258, 0.01681665, 1.5967431, -1.50228025, 2.18235302, 0.45303553, 0.0335239, -0.74012482, 3.86044321, -1.08539367, 3.01782803, -1.16991567, -0.07860566, 1.166332, -0.95874793, -1.8405414, -2.06827816, -3.97962258, 0.59115874, 0.47045327, 0.19628526, -1.22214334, -5.82693065, 1.03514683, -0.24165746, -0.72670421, -1.73025992, 0.73473663, -1.7175852, -1.23788174, -0.42010757, -2.68748962, -4.01533375, 7.08588839, 0.50022726, 3.1599222, -1.28983249, -2.26517176, -2.81235114, 1.21967577, -2.53285858, 1.06690976, -1.31518095, -2.49362382, -1.57961581, 3.31010948, 1.85532027, 0.75643552, 1.9624286, 1.58491243, 0.13148359, 3.95426237, -1.39239245, -0.10454101, -2.1495904, -2.0132977, 0.01741978, 1.67747417, -2.04708162, 1.49344572, -2.66272939, -1.86198543, 0.09221122, 2.73589557, 2.07879012, -1.39901291, -0.1239372, -4.55005613, -1.51671088, 0.06413909, 1.29781274, 1.40121311, 2.12307774, 3.55887899, 0.04728505, 3.66674134, -1.94024188, 5.55677054, -2.20280623, 3.84539783, -1.83797387, 0.0, -0.01608791, -0.01473357, -4.13645076, 0.7081005, 2.27816328, 1.42813915, -1.65307718], "trendLine": [1112.772483, 1122.817867, 1133.246367, 1143.419098, 1153.889313, 1163.679549, 1172.65986, 1182.02536, 1189.949477, 1198.22303, 1205.447346, 1214.190461, 1221.841599, 1228.248439, 1235.890941, 1241.65326, 1247.715971, 1254.341954, 1259.86885, 1265.194492, 1269.003068, 1273.671293, 1277.047804, 1280.191127, 1285.597965, 1291.729331, 1297.15484, 1299.870822, 1303.71883, 1304.035412, 1305.804631, 1308.251146, 1310.556511, 1313.704272, 1316.863614, 1321.457437, 1325.434817, 1328.598489, 1332.184206, 1334.486895, 1335.95193, 1337.182356, 1339.197406, 1340.856179, 1341.628875, 1342.940155, 1343.301564, 1343.228224, 1343.23422, 1343.426457, 1344.601435, 1346.001643, 1347.826361, 1349.746623, 1350.473045, 1349.736197, 1349.459415, 1350.648008, 1351.808586, 1354.329206, 1355.632274, 1356.848131, 1357.349329, 1358.509121, 1359.8975, 1360.291259, 1361.858921, 1365.845288, 1370.573521, 1376.251885, 1381.830902, 1388.091227, 1395.013953, 1403.138455, 1411.51861, 1422.27135, 1432.735164, 1444.378045, 1455.173762, 1465.24814, 1475.074156, 1483.019154, 1489.694714, 1495.543376, 1498.815559, 1502.385151, 1505.833976, 1509.393917, 1512.452515, 1513.398584, 1515.231067, 1516.035083, 1517.19511, 1516.474176, 1515.327323, 1512.905827, 1509.370538, 1503.792783, 1497.003393, 1487.660633, 1482.04952, 1475.562699, 1470.264693, 1464.350531, 1457.781257, 1447.969699, 1439.268018, 1427.858085, 1417.542229, 1406.697777, 1394.159221, 1381.481581, 1371.154399, 1362.706948, 1356.644131, 1351.143066, 1346.111329, 1341.040464, 1338.371223, 1337.941112, 1336.978516, 1335.135198, 1332.722602, 1331.127306, 1329.938713, 1328.621838, 1328.528641, 1327.429685, 1326.720763, 1327.800683, 1327.091124, 1327.073692, 1325.004808, 1323.479767, 1320.977019, 1319.092535, 1316.703845, 1315.97196, 1315.373384, 1316.254391, 1319.759141, 1323.945002, 1328.430936, 1331.218066, 1336.236329, 1339.328858, 1343.544749, 1346.79416, 1348.256308, 1350.364887, 1352.514764, 1353.656135, 1356.038056, 1359.477476, 1362.85535, 1366.355194], "activity5": [1271.125147, 1275.205902, 1278.675976, 1277.814919, 1280.579603, 1283.86068, 1285.840609, 1289.739788, 1281.335233, 1285.002505, 1289.829854, 1300.404563, 1296.738635, 1285.612731, 1277.128593, 1261.305321, 1256.220308, 1263.741008, 1272.583815, 1284.437993, 1292.800651, 1308.46647, 1317.683691, 1320.282289, 1337.981022, 1365.804583, 1384.980625, 1384.251851, 1380.214496, 1351.758854, 1336.152985, 1336.548294, 1340.879405, 1350.124578, 1364.511798, 1388.074701, 1398.522818, 1399.69138, 1391.060035, 1380.794327, 1365.025472, 1358.915447, 1351.904947, 1336.168934, 1318.067811, 1301.073381, 1285.626005, 1280.17489, 1281.016021, 1290.03649, 1306.553762, 1332.899096, 1354.963343, 1367.568281, 1379.506433, 1385.868341, 1392.007035, 1396.24865, 1398.173776, 1390.800414, 1380.512899, 1381.274626, 1375.840287, 1383.280738, 1398.150678, 1414.514582, 1431.321342, 1462.331998, 1483.991066, 1506.380203, 1513.692743, 1527.106688, 1536.85883, 1544.030503, 1544.601064, 1564.600586, 1572.91046, 1594.600279, 1604.670397, 1610.364025, 1617.682393, 1617.872101, 1606.123964, 1586.582187, 1550.502946, 1525.425932, 1511.430894, 1505.642272, 1498.754968, 1467.024022, 1445.895278, 1429.005336, 1414.769059, 1399.397777, 1394.755868, 1383.047336, 1369.151681, 1357.713879, 1338.283703, 1306.186809, 1312.721593, 1322.979946, 1347.367708, 1362.453939, 1362.637476, 1344.280175, 1333.732884, 1313.912736, 1305.637506, 1296.503215, 1280.602985, 1261.637253, 1262.190164, 1271.581253, 1284.544405, 1304.564035, 1326.283933, 1340.527168, 1367.175324, 1379.814721, 1386.46605, 1379.472028, 1363.062053, 1348.373532, 1346.333528, 1337.461048, 1339.346775, 1330.132528, 1314.198969, 1301.71436, 1305.429609, 1318.57507, 1325.183897, 1329.869463, 1311.507518, 1287.952711, 1269.515693, 1263.116389, 1266.921097, 1282.809637, 1311.402165, 1332.961825, 1363.89177, 1376.236204, 1407.692618, 1418.673671, 1443.413046, 1450.950889, 1455.494084, 1455.142783, 1455.035766, 1433.083638, 1420.270105, 1421.487985, 1430.78439, 1431.929423], "activity10": [1255.501396, 1262.421103, 1268.618662, 1271.432574, 1276.226837, 1279.773701, 1282.199384, 1285.230956, 1281.746165, 1284.215348, 1287.494103, 1293.785949, 1292.729192, 1287.174929, 1283.207635, 1274.563453, 1270.433972, 1271.48143, 1273.473342, 1277.67629, 1281.162262, 1290.864973, 1299.539008, 1305.425483, 1319.578699, 1339.816444, 1356.30698, 1361.974579, 1365.686181, 1356.346297, 1351.515477, 1351.706234, 1351.616773, 1353.322813, 1357.069952, 1368.620043, 1376.525196, 1381.38772, 1381.791747, 1381.294482, 1375.954441, 1372.513717, 1366.667486, 1354.538766, 1339.976047, 1324.975979, 1311.099971, 1302.001895, 1296.046657, 1295.270891, 1300.289709, 1312.912003, 1326.728527, 1338.382452, 1351.64864, 1363.043123, 1374.317005, 1383.109012, 1389.103881, 1388.83591, 1385.165779, 1385.971662, 1382.699744, 1385.537575, 1392.078148, 1400.635402, 1411.334128, 1431.177108, 1449.082072, 1469.322284, 1482.455417, 1498.871763, 1513.744164, 1525.386567, 1532.190512, 1547.684785, 1557.076807, 1572.825584, 1582.920027, 1590.949825, 1601.02168, 1606.120373, 1604.57017, 1596.481838, 1577.193613, 1560.442079, 1546.829301, 1535.167088, 1522.382015, 1496.031467, 1476.092814, 1459.380471, 1444.427287, 1428.332531, 1417.200743, 1403.543421, 1389.2202, 1376.710029, 1360.637121, 1338.34362, 1334.909562, 1334.042275, 1342.092308, 1347.074055, 1346.476671, 1339.84212, 1337.190137, 1328.940654, 1324.185714, 1316.406407, 1302.247698, 1286.135792, 1279.572476, 1279.467301, 1282.55112, 1290.959484, 1302.715393, 1314.206656, 1334.217154, 1348.704733, 1361.019189, 1365.44186, 1362.608907, 1358.775333, 1358.38557, 1352.111887, 1349.564622, 1340.650703, 1328.13501, 1318.086778, 1316.313539, 1320.744291, 1321.906691, 1322.779734, 1312.702385, 1300.67703, 1290.193628, 1284.401934, 1282.631703, 1285.847367, 1297.103454, 1307.822778, 1327.434755, 1340.663308, 1366.898578, 1383.852026, 1407.56571, 1422.140537, 1433.314282, 1441.367058, 1446.802392, 1439.584017, 1433.537289, 1433.405756, 1436.026538, 1434.323446], "activity20": [1210.650184, 1221.552545, 1231.845997, 1239.813844, 1248.30026, 1255.705477, 1262.027224, 1268.04863, 1269.763314, 1274.061875, 1278.113905, 1283.481067, 1284.775822, 1283.437093, 1282.638228, 1278.905254, 1277.013927, 1277.49337, 1278.352606, 1280.430196, 1282.13664, 1286.949215, 1291.094614, 1294.000066, 1301.579662, 1312.939124, 1323.407862, 1329.075085, 1334.167476, 1332.658214, 1333.461443, 1337.017093, 1340.46006, 1344.747951, 1350.053083, 1359.015983, 1365.301076, 1369.258855, 1370.610367, 1371.157273, 1369.496205, 1368.814745, 1366.793779, 1361.315885, 1354.058287, 1346.067412, 1337.892849, 1331.570361, 1326.252814, 1323.234598, 1322.670829, 1325.941596, 1329.907548, 1332.975197, 1337.481378, 1341.934213, 1347.572322, 1353.20344, 1358.461836, 1361.350864, 1363.042527, 1367.260577, 1369.326143, 1374.334593, 1381.084674, 1388.562796, 1396.848192, 1409.544541, 1421.174281, 1434.039471, 1443.629103, 1455.515792, 1467.261245, 1478.255128, 1487.313426, 1501.323871, 1512.683756, 1527.730106, 1539.86746, 1550.866725, 1562.531725, 1571.439362, 1576.453909, 1577.325537, 1571.604492, 1566.410723, 1561.603493, 1556.838005, 1550.328305, 1535.651961, 1522.986901, 1510.444975, 1497.547211, 1483.041397, 1470.323938, 1456.053684, 1441.290472, 1427.102467, 1410.846131, 1391.042061, 1381.398155, 1373.75459, 1371.428091, 1368.300085, 1363.045148, 1354.884614, 1349.156191, 1341.112155, 1335.423609, 1328.997337, 1320.080864, 1310.062652, 1304.792891, 1302.391905, 1301.315273, 1303.073204, 1306.998547, 1311.067618, 1320.181846, 1326.938353, 1332.911522, 1335.827401, 1336.097578, 1336.682645, 1339.601095, 1339.831563, 1341.851766, 1340.343799, 1336.408886, 1332.664797, 1332.264592, 1334.152377, 1333.687338, 1332.794869, 1325.993107, 1317.543637, 1309.569031, 1303.634964, 1299.817417, 1299.193713, 1303.388914, 1307.790214, 1316.936009, 1323.111346, 1336.359641, 1346.053712, 1360.494883, 1371.702826, 1382.228268, 1391.93278, 1400.824996, 1403.369986, 1406.64816, 1412.626819, 1420.053808, 1424.301211], "activity30": [1169.225847, 1180.011492, 1190.453484, 1199.391192, 1208.685969, 1217.381209, 1225.430943, 1233.382454, 1238.493397, 1245.293643, 1251.886128, 1259.276417, 1263.753433, 1266.13394, 1268.580082, 1268.736042, 1269.797345, 1272.108697, 1274.247911, 1276.984499, 1279.167813, 1283.302509, 1286.855492, 1289.492846, 1295.242619, 1303.468067, 1311.095927, 1315.513084, 1319.590494, 1319.276028, 1320.518925, 1323.586074, 1326.526626, 1330.11741, 1334.540902, 1341.612941, 1347.181612, 1351.399911, 1353.99462, 1356.075248, 1356.712069, 1358.064177, 1358.506329, 1356.526021, 1353.202689, 1349.074809, 1344.300974, 1340.303565, 1336.719786, 1334.450035, 1333.860276, 1335.827737, 1338.245959, 1340.03359, 1342.70189, 1345.315692, 1348.665465, 1352.008637, 1355.056379, 1356.517968, 1357.038171, 1359.243905, 1360.019228, 1362.83588, 1367.055922, 1372.113695, 1378.211141, 1387.795048, 1397.138156, 1407.732438, 1416.47284, 1426.981772, 1437.538305, 1447.681772, 1456.559883, 1468.734743, 1479.095311, 1491.8626, 1502.647963, 1512.655101, 1523.223974, 1532.151256, 1538.650077, 1542.604901, 1542.200217, 1542.152421, 1542.329022, 1542.473721, 1541.199658, 1534.128225, 1527.932626, 1521.397825, 1514.148237, 1505.2569, 1497.065933, 1487.409209, 1476.818059, 1466.089432, 1453.391948, 1437.746703, 1428.439224, 1419.927302, 1414.58631, 1408.428124, 1400.642345, 1390.842406, 1382.703053, 1372.965127, 1364.85012, 1356.295836, 1346.373979, 1335.984213, 1329.045749, 1324.298431, 1320.729355, 1319.206687, 1319.401996, 1320.036804, 1324.457981, 1327.785127, 1331.046276, 1332.443927, 1332.195758, 1332.118203, 1333.584597, 1333.339639, 1334.457396, 1333.268977, 1330.57765, 1328.008549, 1327.641274, 1329.092929, 1329.327582, 1329.589309, 1326.047938, 1321.426691, 1316.978722, 1313.731611, 1311.67653, 1311.418959, 1314.115546, 1316.62745, 1322.083478, 1325.486957, 1333.662188, 1339.441694, 1348.558999, 1355.648574, 1362.528511, 1369.299029, 1375.919697, 1378.524113, 1381.691216, 1386.766379, 1392.94155, 1397.346829], "fairValue": [1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716, 1374.177716], "rateOfChange": [0.0, 0.7657083894722596, 1.1371998267926091, 0.12258300257737646, 1.3591605174009613, 1.451851239530925, 1.434918152935645, 2.0220461148202356, -0.7068663176360079, 1.9783538650370078, 2.37617854531368, 3.918448657651162, 1.051817465015601, -0.9041168966272459, -0.31963765860846266, -2.5125842958906066, -0.9541870187399696, 1.048488490138802, 1.3600766622822844, 2.5241375571426077, 2.2682692447411177, 4.94929238186286, 4.606965539816793, 3.7554820868924867, 7.800896052944207, 11.247517856350932, 11.00100646934478, 7.510252654267511, 7.3094930683402515, 2.253212185871473, 4.178520157041535, 5.734244453697368, 5.3835628486426526, 7.4252434398174545, 7.361641306097905, 10.694372387902064, 9.260845143542708, 7.323834171415231, 8.528993179531604, 5.332959602250006, 3.3797945935258578, 2.796428124305447, 4.709587374460333, 3.9534135407916637, 1.830796743479871, 3.1767861526047336, 0.861793923494428, -0.1714157196708469, 0.013971064895283635, 0.4428458455992887, 2.713499866223566, 3.1510398034971656, 4.1198012934872486, 4.371095770797175, 1.5915045263968615, -1.564330410049579, -0.5889149260080241, 2.611105464351932, 2.554330059034064, 5.8219912160302085, 2.9541312385881433, 2.695225791595757, 1.1106231803325546, 2.5467289723142263, 3.013262519474591, 0.8281059060193345, 3.340728827880564, 8.598607692758907, 10.362747197480054, 12.485099166612583, 12.449849128940407, 13.840993286063842, 15.452101762740641, 18.62702019229243, 19.498640256193056, 25.248153289409753, 24.7382085240134, 27.259428100688297, 25.151559381556254, 23.10543268828741, 22.09276322659335, 17.333318489697668, 14.475539325389848, 12.755757715143591, 7.056654904056559, 7.698688183065812, 7.381600784766311, 7.621484005507624, 6.564040365147486, 2.06495770581303, 4.035141857780787, 1.735510353156706, 2.54231114450864, -1.5437489560190507, -2.4162586764412612, -5.050770462396568, -7.290250042200828, -11.078627967022133, -13.482929888169776, -18.26202448868297, -11.13516388854877, -12.598056706064591, -10.242855053254198, -11.430263902586365, -12.791065579657651, -18.39403883018008, -16.49232365537789, -20.99178700189719, -19.203590809704952, -20.203485218064014, -23.090332185786405, -23.57246202548875, -19.562134630198173, -16.33942113446828, -12.212991170589001, -11.016268907255347, -10.029225145914095, -10.087413490352079, -5.375587963171577, -0.9197963848082181, -2.0374322414260417, -3.9110200084938933, -5.156344391153476, -3.469595945484528, -2.5662051294432375, -2.8928565096303274, -0.20729840004217523, -2.4547128601916732, -1.627234020994005, 2.5825067267666544, -1.5845518243199377, -0.038734709372911, -4.456311924427979, -3.3278168659801683, -5.587858294080521, -4.32921922246816, -5.421409011951758, -1.7042640260193942, -1.3791270118571275, 2.0569037511613475, 8.39187096715698, 10.18360171854115, 10.563961227329223, 6.44387810646476, 11.5151797330717, 6.959708493488991, 9.339794804665518, 7.189221705998657, 3.111906390208802, 4.551079175181959, 4.645072076194743, 2.5202455496252494, 5.367554469837738, 7.749229721453918, 7.485005452030731, 7.917351626552178], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 3, 1, 3, 4, 3, 4, 1, 5, 3, 5, 0, 1, 2, 1, 5, 5, 5, 4, 1, 5, 3, 4, 6, 5, 3, 2, 4, 1, 4, 6, 3, 6, 5, 6, 1, 2, 2, 2, 3, 5, 3, 2, 1, 2, 3, 5, 3, 4, 5, 6, 3, 2, 4, 3, 5, 5, 4, 1, 4, 8, 2, 4, 6, 4, 5, 5, 3, 5, 3, 7, 6, 3, 4, 8, 3, 6, 3, 2, 6, 3, 1, 1, 2, 5, 4, 6, 1, 1, 6, 3, 2, 2, 5, 0, 2, 3, 2, 2, 8, 6, 7, 2, 1, 4, 6, 1, 5, 5, 0, 2, 8, 6, 5, 6, 4, 5, 6, 3, 4, 2, 2, 2, 6, 4, 4, 4, 2, 5, 6, 5, 2, 3, 1, 3, 4, 5, 7, 5, 7, 5, 7, 2, 7, 1, 5, 2, 0, 3, 5, 2, 4, 4, 6, 1], "declining": [6, 3, 2, 6, 4, 3, 4, 2, 6, 1, 3, 2, 6, 6, 5, 7, 3, 2, 3, 4, 6, 3, 5, 4, 1, 2, 5, 6, 4, 7, 4, 2, 3, 2, 3, 1, 7, 6, 5, 5, 5, 2, 5, 6, 7, 6, 5, 2, 3, 4, 3, 2, 5, 6, 4, 5, 3, 3, 5, 8, 5, 1, 7, 4, 3, 5, 4, 4, 5, 4, 6, 2, 3, 6, 5, 1, 6, 2, 6, 7, 3, 6, 8, 8, 7, 4, 5, 3, 7, 8, 3, 6, 6, 7, 4, 8, 6, 6, 6, 7, 1, 3, 1, 6, 7, 5, 3, 8, 3, 4, 7, 7, 0, 2, 4, 2, 4, 3, 2, 5, 4, 6, 6, 6, 2, 5, 5, 5, 6, 4, 1, 3, 7, 5, 8, 6, 4, 4, 1, 2, 2, 4, 2, 7, 1, 8, 4, 7, 0, 6, 3, 7, 4, 5, 3, 8]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "SA", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 797.81361903, "weekly_return": 1.33571661, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 700.059401, "activity_lines": {"activity_5": 773.028723, "activity_10": 772.054498, "activity_20": 766.413373, "activity_30": 738.162373}, "fair_value": 730.95802, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Oil & Gas Refining & Marketing advanced 1.34% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/sa/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/sa/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "2380", "name": "Rabigh Refining and Petrochemical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 15.02, "low": 13.56, "close": 14.56}, "weekly_return": 8.17236256}, {"ticker": "2222", "name": "Saudi Arabian Oil Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.780001, "high": 26.860001, "low": 26.5, "close": 26.68}, "weekly_return": -0.14969686}, {"ticker": "2223", "name": "Saudi Aramco Base Oil Company - Luberef", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 138.600006, "low": 131.699997, "close": 132.5}, "weekly_return": -0.74906367}, {"ticker": "2080", "name": "National Gas and Industrialization Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 70.099998, "high": 70.5, "low": 67.75, "close": 69.150002}, "weekly_return": -1.35520118}, {"ticker": "2381", "name": "Arabian Drilling Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 92.199997, "high": 93.599998, "low": 88.550003, "close": 89.349998}, "weekly_return": -2.40306382}, {"ticker": "4146", "name": "Gas Arabian Services Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.24, "high": 17.33, "low": 16.709999, "close": 16.77}, "weekly_return": -2.7262181}, {"ticker": "9539", "name": "Aqaseem Factory for Chemicals and Plastics Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.22, "low": 3.08, "close": 3.11}, "weekly_return": -3.41614907}, {"ticker": "2382", "name": "ADES Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.1, "high": 19.35, "low": 18.5, "close": 18.51}, "weekly_return": -3.99378091}, {"ticker": "9609", "name": "Nass Petrol Factory Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.700001, "high": 33.0, "low": 30.0, "close": 30.0}, "weekly_return": -8.25688354}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}