{"index": {"name": "Financial Services", "level": "sector", "country_code": "SA", "sector": "Financial Services", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1271.64159528, "weekly_return": 0.0, "constituents": 46, "advancing": 0, "declining": 0, "unchanged": 46, "trend_line": 1295.511765, "activity_lines": {"activity_5": 1274.434653, "activity_10": 1277.6441, "activity_20": 1272.730086, "activity_30": 1278.345845}, "fair_value": 1522.683447, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services was unchanged 0.00% with 0 advancing, 0 declining, and 46 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1370.53991661, 1370.04558828, 1350.19367581, 1352.09252046, 1404.09582466, 1394.49556989, 1461.01755602, 1445.07336165, 1433.58967989, 1451.58575558, 1402.7682637, 1433.29240766, 1416.04369886, 1398.83491326, 1435.99094636, 1435.11709188, 1467.40804903, 1423.42349925, 1427.32115145, 1404.93180936, 1332.82726921, 1340.83603174, 1297.78597217, 1369.74180673, 1358.35334578, 1409.32909704, 1404.50909642, 1410.42052205, 1428.4395672, 1441.4110714, 1460.73935665, 1487.99667976, 1544.80483604, 1562.19428652, 1538.70089308, 1550.96328062, 1509.99536295, 1552.40778856, 1611.69933598, 1620.63417189, 1684.06863198, 1724.77884825, 1839.79799491, 1806.59613212, 1812.32145831, 1794.49591601, 1801.40492097, 1844.37276107, 1877.67223858, 1860.56667823, 1740.3357584, 1699.17521323, 1685.22277179, 1655.10231632, 1688.07014741, 1712.35951931, 1714.92019346, 1733.91637967, 1774.03916588, 1769.80715571, 1715.4456261, 1594.68101589, 1672.35752707, 1754.99443346, 1743.33012666, 1720.17978716, 1727.9647566, 1728.5363256, 1736.08751174, 1646.80339362, 1646.28844432, 1662.63864021, 1651.32725964, 1663.11206371, 1656.39777173, 1626.38857375, 1650.07246082, 1619.80074541, 1647.08058208, 1655.27828293, 1635.09495284, 1649.52046893, 1740.85648802, 1763.99327746, 1764.98207543, 1791.80486638, 1797.83865631, 1822.61265536, 1802.20534569, 1762.24668181, 1732.6784169, 1649.34501439, 1642.26584134, 1631.37337106, 1668.32000449, 1641.57622296, 1512.71828873, 1616.23211603, 1626.70273512, 1606.27363335, 1554.43803492, 1562.92668302, 1526.89858291, 1502.31616139, 1499.72328754, 1455.63006812, 1395.84313883, 1525.8055505, 1544.66300695, 1548.53622515, 1520.49523427, 1478.35145342, 1477.15009156, 1464.92625488, 1448.57946995, 1453.74104462, 1439.03334496, 1399.55861494, 1381.64469335, 1421.22445641, 1498.55429013, 1513.2506746, 1511.61799285, 1502.61852597, 1467.53675077, 1470.11945764, 1420.46887495, 1410.32678869, 1399.87956814, 1344.0785237, 1325.20697555, 1327.05309783, 1278.27143266, 1259.61442101, 1277.27700095, 1251.87016218, 1264.00856117, 1347.94563392, 1349.60516811, 1319.55741493, 1322.48463785, 1288.9137838, 1246.30417163, 1229.97428101, 1219.00630898, 1223.66179481, 1240.76040048, 1269.84210757, 1279.87572349, 1312.9966997, 1278.38747003, 1271.212344, 1289.92616269, 1273.56025577, 1271.64159528, 1271.64159528], "weeklyReturn": [3.83762128, -0.03606815, -1.44899649, 0.14063498, 3.84613504, -0.68373216, 4.7703261, -1.09130751, -0.79467812, 1.25531566, -3.36304567, 2.17599334, -1.20343265, -1.21527221, 2.65621288, -0.06085376, 2.25005732, -2.99743141, 0.27382239, -1.5686268, -5.13224483, 0.60088525, -3.21068785, 5.54450704, -0.83143122, 3.75276075, -0.34200675, 0.42088909, 1.27756544, 0.90808911, 1.34092804, 1.86599498, 3.81776096, 1.12567297, -1.50387142, 0.7969312, -2.64144988, 2.80877853, 3.81932813, 0.55437362, 3.91417515, 2.41737275, 6.66863156, -1.80464719, 0.31691235, -0.98357508, 0.3850109, 2.38524052, 1.80546353, -0.9109982, -6.46205918, -2.36509219, -0.82113024, -1.78732782, 1.99189082, 1.43888404, 0.14954068, 1.10770089, 2.31399776, -0.23855224, -3.07160752, -7.039839, 4.87097485, 4.94134209, -0.66463497, -1.32793779, 0.4525672, 0.03307758, 0.43685435, -5.14283511, -0.03126963, 0.99315499, -0.68032706, 0.71365648, -0.40371855, -1.81171446, 1.45622562, -1.83456885, 1.68414768, 0.49771098, -1.21933153, 0.88224333, 5.53712554, 1.32904634, 0.05605452, 1.5197203, 0.3367437, 1.37798789, -1.11967343, -2.21720926, -1.67787321, -4.80951351, -0.42921117, -0.66325865, 2.26475644, -1.60303668, -7.84964673, 6.84290182, 0.6478413, -1.25585956, -3.22707149, 0.54609112, -2.30516892, -1.60995771, -0.17259176, -2.94009033, -4.1072887, 9.31067453, 1.23590168, 0.25074843, -1.81080626, -2.7717141, -0.08126362, -0.82752841, -1.11587767, 0.35631974, -1.01171386, -2.74314213, -1.27996937, 2.86468462, 5.44107114, 0.98070417, -0.10789235, -0.59535325, -2.33470935, 0.17598925, -3.37731621, -0.71399567, -0.74076594, -3.98613179, -1.40405102, 0.13930822, -3.67593921, -1.45955008, 1.40222116, -1.98914086, 0.96962124, 6.64054622, 0.12311581, -2.22641065, 0.22183369, -2.53846836, -3.30585433, -1.31026526, -0.89172369, 0.38190826, 1.39733101, 2.34386164, 0.79014673, 2.58782752, -2.63589617, -0.56126379, 1.47212374, -1.26874758, -0.1506533, 0.0], "trendLine": [1202.13429, 1205.790497, 1209.158013, 1213.206079, 1218.751284, 1225.096526, 1234.300259, 1244.750861, 1254.994499, 1265.672867, 1274.497496, 1283.780733, 1292.252798, 1300.311853, 1308.136491, 1314.566005, 1322.971308, 1330.26125, 1339.016426, 1346.721186, 1352.189347, 1359.589771, 1364.651836, 1371.188874, 1375.829054, 1381.99461, 1387.727283, 1392.552949, 1398.333054, 1402.383835, 1405.390483, 1409.322186, 1415.809225, 1422.812617, 1427.299453, 1432.515043, 1434.147637, 1437.725451, 1443.66244, 1449.297387, 1458.674066, 1468.39028, 1482.515424, 1496.107464, 1508.651815, 1520.631109, 1531.764338, 1545.79598, 1560.807683, 1575.995512, 1589.579128, 1601.523767, 1614.438327, 1623.950344, 1634.940904, 1645.041919, 1655.388955, 1666.17215, 1677.692137, 1688.638673, 1697.128882, 1700.685027, 1704.936783, 1711.363455, 1718.184429, 1723.824979, 1731.090626, 1736.961577, 1741.107849, 1741.980157, 1740.720817, 1738.649477, 1732.367119, 1727.584317, 1722.386861, 1716.783283, 1711.738867, 1704.253133, 1696.566745, 1689.723798, 1686.215771, 1684.560613, 1686.415071, 1690.044769, 1692.6085, 1695.256678, 1698.020627, 1700.97717, 1701.916042, 1701.664027, 1702.238453, 1704.060586, 1703.05753, 1698.936828, 1696.436491, 1693.816372, 1686.641489, 1682.898016, 1679.251857, 1677.900865, 1674.839184, 1671.515452, 1667.36783, 1662.007966, 1656.785484, 1651.093533, 1642.619223, 1639.486049, 1636.07213, 1632.514062, 1628.694071, 1622.988437, 1614.198224, 1604.229323, 1593.68257, 1582.413776, 1570.453599, 1556.351797, 1542.333109, 1530.965701, 1523.161564, 1518.625086, 1514.270158, 1509.978329, 1503.285554, 1497.570329, 1494.495348, 1487.631837, 1480.071065, 1471.331228, 1463.690193, 1455.82774, 1447.540168, 1439.45011, 1432.035234, 1425.243237, 1420.848751, 1414.920087, 1408.418159, 1400.785532, 1394.185179, 1387.87059, 1380.175726, 1372.343994, 1364.691555, 1357.022247, 1350.413149, 1346.089265, 1342.696966, 1339.089374, 1331.75048, 1323.682536, 1316.292808, 1308.657532, 1302.127694, 1295.511765], "activity5": [1310.745957, 1337.851591, 1349.172144, 1355.489435, 1372.670755, 1381.03811, 1409.982417, 1427.547194, 1434.958765, 1442.935884, 1431.474511, 1429.636339, 1423.89694, 1414.356591, 1419.518571, 1425.428919, 1439.946332, 1437.527852, 1435.916602, 1424.943156, 1392.005472, 1368.556698, 1339.196038, 1342.196491, 1345.239414, 1368.379484, 1384.812766, 1398.971652, 1411.627917, 1424.694832, 1438.667327, 1458.298246, 1491.299379, 1521.13804, 1534.228589, 1544.920612, 1535.941735, 1539.633754, 1562.582758, 1585.209705, 1623.519253, 1666.525183, 1733.55193, 1770.352041, 1796.067476, 1803.06191, 1804.997527, 1816.147352, 1838.092019, 1849.596426, 1817.807511, 1775.909092, 1736.175172, 1697.0111, 1683.6743, 1689.933726, 1698.911793, 1713.172256, 1737.560741, 1752.609432, 1744.08848, 1695.106917, 1680.03347, 1696.609582, 1710.56724, 1718.573254, 1728.858647, 1730.44898, 1730.811122, 1702.672353, 1680.797049, 1669.297901, 1658.383366, 1656.544371, 1657.332308, 1647.477554, 1646.844087, 1636.957793, 1638.266546, 1643.376632, 1641.833573, 1644.518594, 1677.685755, 1710.494796, 1735.839256, 1762.811061, 1781.346801, 1798.252662, 1802.905675, 1791.691662, 1770.803921, 1726.080142, 1688.896215, 1660.104585, 1655.017298, 1647.277196, 1602.657929, 1601.651719, 1605.871297, 1603.59255, 1588.171696, 1581.389603, 1559.250917, 1534.873659, 1517.924549, 1493.381055, 1455.495782, 1472.070217, 1495.003338, 1516.40441, 1525.204289, 1515.631896, 1500.158495, 1483.85418, 1467.416719, 1459.363567, 1450.858128, 1431.815652, 1411.974635, 1410.878976, 1437.383595, 1465.79946, 1488.723276, 1501.176644, 1493.871165, 1484.339102, 1460.1525, 1438.770656, 1420.659152, 1390.796564, 1362.874009, 1345.227659, 1317.548473, 1292.453974, 1282.598011, 1268.726536, 1263.790315, 1291.036088, 1314.190092, 1321.328796, 1326.624545, 1316.022379, 1289.55666, 1264.423742, 1243.610226, 1231.051945, 1230.781389, 1243.414962, 1257.823877, 1279.946354, 1284.266396, 1282.54635, 1285.034115, 1280.72764, 1276.202643, 1274.434653], "activity10": [1269.261339, 1294.25996, 1311.081463, 1324.534217, 1344.197357, 1358.752307, 1382.308834, 1398.812077, 1409.965145, 1421.143804, 1421.052044, 1425.924158, 1426.510201, 1422.770101, 1424.935781, 1426.362668, 1432.922065, 1431.36808, 1430.916393, 1426.507889, 1409.837723, 1395.89535, 1375.806718, 1370.951106, 1364.55383, 1368.836466, 1372.71161, 1378.805176, 1388.41135, 1400.355645, 1415.150914, 1432.576385, 1457.654964, 1481.404009, 1497.382392, 1512.311254, 1517.216237, 1527.914637, 1546.811732, 1564.001347, 1589.465899, 1618.271776, 1663.685094, 1697.698198, 1728.308601, 1750.703076, 1769.925868, 1791.662639, 1814.145407, 1828.682202, 1816.99642, 1796.803864, 1774.540021, 1749.610191, 1733.428944, 1723.923062, 1716.376146, 1713.855531, 1720.638266, 1728.535783, 1728.199558, 1706.358679, 1700.540697, 1709.981521, 1715.485341, 1715.775281, 1717.338484, 1718.768435, 1721.669147, 1709.026414, 1698.526486, 1692.256723, 1682.694753, 1675.657844, 1669.070742, 1658.608011, 1654.156736, 1645.617736, 1644.015717, 1645.522497, 1643.205491, 1643.714825, 1661.06922, 1681.0025, 1699.281357, 1720.462825, 1739.733777, 1760.822435, 1774.513183, 1778.118269, 1774.402427, 1753.760813, 1731.835266, 1709.721828, 1696.73723, 1680.647619, 1643.860722, 1631.078528, 1623.952456, 1616.302958, 1602.06468, 1592.610527, 1578.177052, 1561.371633, 1546.441277, 1526.559367, 1499.187945, 1497.571055, 1501.026913, 1506.678624, 1508.281744, 1502.839501, 1498.716559, 1493.275619, 1485.542354, 1479.677444, 1471.172753, 1454.705561, 1437.276692, 1430.008113, 1439.114262, 1451.291408, 1462.537172, 1471.51998, 1473.438969, 1475.482863, 1468.201589, 1459.413836, 1448.530803, 1427.170582, 1403.781824, 1383.880494, 1358.495181, 1333.960348, 1317.05515, 1298.989795, 1287.099591, 1293.315406, 1300.967157, 1304.06976, 1308.150424, 1306.176793, 1297.149402, 1285.734163, 1272.863659, 1261.899074, 1254.556206, 1252.923614, 1254.535381, 1263.436951, 1266.16522, 1268.390688, 1274.340512, 1276.521589, 1277.561347, 1277.6441], "activity20": [1230.116326, 1245.501777, 1257.971568, 1269.725478, 1285.503373, 1299.401034, 1318.909056, 1335.728257, 1350.309259, 1365.323583, 1374.365781, 1385.200822, 1392.895657, 1397.665275, 1404.901163, 1411.02124, 1419.213053, 1422.097389, 1424.60163, 1424.15315, 1416.432598, 1409.654369, 1398.915228, 1395.278584, 1390.473281, 1390.740632, 1390.4783, 1391.048048, 1393.49891, 1397.209677, 1402.809684, 1410.729574, 1423.799268, 1437.911952, 1449.009268, 1460.785336, 1468.108048, 1479.267243, 1495.45904, 1511.623783, 1532.802749, 1556.186301, 1588.695758, 1615.462123, 1640.693498, 1662.06545, 1682.261275, 1704.659295, 1728.162254, 1747.89691, 1754.185022, 1755.221671, 1753.923904, 1749.088865, 1746.951201, 1746.415528, 1745.355175, 1745.12815, 1747.858017, 1749.411787, 1745.077922, 1729.093251, 1721.125857, 1721.82598, 1721.660939, 1719.619633, 1718.67364, 1718.131797, 1718.860716, 1711.760599, 1705.62936, 1701.503127, 1696.473603, 1692.727848, 1688.304496, 1681.173945, 1676.708388, 1669.66861, 1665.770318, 1663.257325, 1659.367486, 1657.234128, 1663.538297, 1671.719785, 1679.952593, 1690.636848, 1701.554677, 1714.499202, 1725.052191, 1731.484747, 1734.551547, 1729.270452, 1723.378453, 1716.492225, 1713.275861, 1707.455698, 1689.291028, 1681.638886, 1675.000938, 1666.5144, 1653.324493, 1641.32711, 1626.31083, 1609.972214, 1594.63274, 1576.357048, 1553.988196, 1545.91098, 1541.04308, 1537.77045, 1532.844918, 1524.916089, 1517.687099, 1510.0802, 1501.70907, 1494.875901, 1487.536453, 1476.788387, 1465.366012, 1458.880081, 1460.640083, 1464.065854, 1467.572684, 1470.295186, 1469.675127, 1469.454309, 1464.435867, 1458.334247, 1451.787552, 1440.615917, 1428.6206, 1417.731049, 1402.916092, 1387.271319, 1374.286371, 1359.697451, 1347.225858, 1343.581724, 1340.341417, 1334.391988, 1329.205471, 1321.660157, 1311.125055, 1300.298125, 1289.724932, 1280.778597, 1274.634308, 1272.115461, 1271.221171, 1274.052706, 1273.736133, 1272.959164, 1274.230372, 1273.887424, 1273.295337, 1272.730086], "activity30": [1213.007243, 1223.84023, 1233.156564, 1242.378146, 1254.693613, 1266.031954, 1281.252666, 1294.85093, 1307.03408, 1319.717387, 1328.562251, 1338.807084, 1347.340179, 1354.216444, 1362.969934, 1371.162231, 1381.023008, 1387.503795, 1393.765724, 1398.018329, 1397.121947, 1396.389475, 1392.402134, 1392.730519, 1391.90242, 1394.063713, 1395.516261, 1396.980341, 1399.295606, 1402.074833, 1405.839706, 1411.169138, 1419.909954, 1429.354151, 1436.830814, 1444.809126, 1449.807856, 1457.437543, 1468.661665, 1480.079196, 1495.225728, 1512.393778, 1536.355566, 1557.263999, 1577.664902, 1596.106457, 1614.220896, 1634.389182, 1655.800553, 1675.139843, 1685.74244, 1692.813155, 1698.213091, 1700.836574, 1704.973336, 1709.968085, 1714.476361, 1719.542646, 1726.501808, 1732.444713, 1734.174194, 1727.564654, 1725.737073, 1728.966599, 1731.028965, 1731.157698, 1731.42478, 1731.259987, 1731.203595, 1725.119437, 1718.945778, 1713.908218, 1708.274527, 1703.806459, 1699.213778, 1693.020341, 1688.716417, 1682.784925, 1679.096373, 1676.432601, 1672.90816, 1670.540721, 1674.172713, 1679.177758, 1684.012423, 1690.412189, 1697.030381, 1705.068576, 1711.599426, 1715.491726, 1717.492654, 1714.080174, 1710.093417, 1705.468632, 1703.493353, 1699.953981, 1688.270234, 1683.727694, 1680.102192, 1675.393919, 1667.428575, 1660.208414, 1650.878293, 1640.229799, 1629.759819, 1616.782051, 1600.314283, 1592.777917, 1586.660302, 1581.012824, 1573.785803, 1564.086279, 1554.677353, 1545.046904, 1535.004978, 1525.976492, 1516.726142, 1505.700659, 1494.429233, 1486.615772, 1484.524713, 1483.885301, 1483.43323, 1482.681512, 1479.943346, 1477.803597, 1472.82931, 1467.39908, 1461.737644, 1452.963931, 1443.53656, 1434.721264, 1423.266018, 1411.141776, 1400.678995, 1389.055442, 1378.653205, 1373.949778, 1369.735912, 1364.002961, 1358.95129, 1352.159587, 1343.02627, 1333.335854, 1323.4431, 1314.344406, 1306.843642, 1301.64551, 1297.373669, 1295.457523, 1291.541271, 1287.635584, 1285.457754, 1282.700815, 1280.31269, 1278.345845], "fairValue": [1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447, 1522.683447], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 18, 8, 3, 32, 13, 34, 11, 15, 24, 5, 27, 10, 11, 30, 13, 23, 2, 20, 9, 3, 18, 5, 37, 15, 37, 18, 24, 20, 23, 27, 34, 37, 22, 10, 22, 4, 35, 36, 25, 30, 29, 34, 19, 18, 15, 21, 24, 34, 11, 7, 8, 18, 13, 31, 26, 20, 30, 32, 16, 9, 5, 41, 37, 15, 16, 17, 19, 25, 1, 18, 25, 13, 29, 21, 11, 25, 11, 32, 24, 9, 29, 41, 27, 27, 30, 24, 30, 11, 13, 7, 3, 18, 18, 38, 8, 2, 45, 28, 10, 9, 27, 5, 11, 17, 4, 2, 45, 30, 20, 7, 8, 23, 21, 17, 28, 11, 9, 10, 42, 43, 25, 16, 17, 6, 25, 3, 10, 9, 2, 15, 24, 3, 14, 36, 6, 29, 45, 23, 7, 23, 5, 7, 17, 16, 25, 29, 39, 24, 42, 8, 18, 30, 11, 23, 0], "declining": [9, 21, 31, 1, 7, 26, 5, 29, 25, 15, 35, 12, 30, 29, 9, 26, 16, 38, 20, 27, 37, 22, 34, 3, 25, 3, 22, 13, 17, 18, 14, 7, 3, 18, 31, 15, 36, 5, 5, 16, 11, 12, 8, 23, 23, 26, 19, 18, 8, 29, 35, 34, 24, 29, 9, 15, 24, 13, 11, 28, 35, 39, 2, 4, 27, 28, 26, 24, 17, 41, 23, 17, 31, 13, 23, 31, 19, 32, 11, 21, 35, 14, 4, 18, 18, 12, 20, 14, 34, 30, 37, 41, 27, 27, 8, 38, 44, 0, 17, 35, 36, 17, 40, 34, 26, 40, 44, 0, 16, 24, 39, 38, 22, 24, 28, 18, 34, 37, 36, 3, 3, 20, 29, 27, 40, 21, 42, 36, 34, 43, 31, 21, 41, 31, 8, 40, 16, 1, 22, 37, 23, 41, 38, 27, 28, 18, 14, 6, 21, 3, 38, 27, 15, 34, 21, 0]}, "industries": [{"name": "Asset Management", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 803.30565861, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 846.271966, "activity_lines": {"activity_5": 809.147335, "activity_10": 815.84773, "activity_20": 821.117215, "activity_30": 830.843451}, "fair_value": 931.256103, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1770.93566398, "weekly_return": 0.0, "constituents": 10, "advancing": 0, "declining": 0, "unchanged": 10, "trend_line": 1750.922226, "activity_lines": {"activity_5": 1769.757653, "activity_10": 1790.504569, "activity_20": 1793.644686, "activity_30": 1776.999283}, "fair_value": 1645.287736, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional was unchanged 0.00% with 0 advancing, 0 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 411.07619978, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 457.3216, "activity_lines": {"activity_5": 412.048838, "activity_10": 417.533743, "activity_20": 427.395158, "activity_30": 439.785168}, "fair_value": 507.920444, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 822.35551643, "weekly_return": 0.0, "constituents": 12, "advancing": 0, "declining": 0, "unchanged": 12, "trend_line": 868.515059, "activity_lines": {"activity_5": 825.358395, "activity_10": 823.743047, "activity_20": 819.920704, "activity_30": 835.996215}, "fair_value": 1305.000975, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 895.23095971, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 818.930495, "activity_lines": {"activity_5": 893.435131, "activity_10": 876.124478, "activity_20": 850.965729, "activity_30": 833.564105}, "fair_value": 1048.035739, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 975.43295651, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1035.568722, "activity_lines": {"activity_5": 979.723991, "activity_10": 991.246438, "activity_20": 987.984165, "activity_30": 1000.888358}, "fair_value": 1559.485813, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "1010", "name": "Riyad Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999}, "weekly_return": 0.0}, {"ticker": "1020", "name": "aljazira bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "1030", "name": "The Saudi Investment Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4}, "weekly_return": 0.0}, {"ticker": "1050", "name": "Banque Saudi Fransi", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.129999, "high": 19.129999, "low": 19.129999, "close": 19.129999}, "weekly_return": 0.0}, {"ticker": "1060", "name": "Saudi Awwal Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.119999, "high": 34.119999, "low": 34.119999, "close": 34.119999}, "weekly_return": 0.0}, {"ticker": "1080", "name": "Arab National Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001}, "weekly_return": 0.0}, {"ticker": "1111", "name": "Saudi Tadawul Group Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5}, "weekly_return": 0.0}, {"ticker": "1120", "name": "Al Rajhi Banking and Investment Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 66.599998, "high": 66.599998, "low": 66.599998, "close": 66.599998}, "weekly_return": 0.0}, {"ticker": "1140", "name": "Bank Albilad", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999}, "weekly_return": 0.0}, {"ticker": "1150", "name": "Alinma Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "1180", "name": "The Saudi National Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002}, "weekly_return": 0.0}, {"ticker": "1182", "name": "Amlak International Finance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.72, "high": 9.72, "low": 9.72, "close": 9.72}, "weekly_return": 0.0}, {"ticker": "1183", "name": "SHL Finance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.21, "high": 15.21, "low": 15.21, "close": 15.21}, "weekly_return": 0.0}, {"ticker": "4081", "name": "Nayifat Finance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.86, "high": 9.86, "low": 9.86, "close": 9.86}, "weekly_return": 0.0}, {"ticker": "4082", "name": "Morabaha Marina Financing Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01}, "weekly_return": 0.0}, {"ticker": "4083", "name": "United International Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002}, "weekly_return": 0.0}, {"ticker": "4084", "name": "Derayah Financial Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.040001, "high": 23.040001, "low": 23.040001, "close": 23.040001}, "weekly_return": 0.0}, {"ticker": "8010", "name": "The Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0}, "weekly_return": 0.0}, {"ticker": "8012", "name": "Aljazira Takaful Taawuni Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15}, "weekly_return": 0.0}, {"ticker": "8020", "name": "Malath Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29}, "weekly_return": 0.0}, {"ticker": "8040", "name": "Mutakamela Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56}, "weekly_return": 0.0}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59}, "weekly_return": 0.0}, {"ticker": "8060", "name": "Walaa Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7}, "weekly_return": 0.0}, {"ticker": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39}, "weekly_return": 0.0}, {"ticker": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78}, "weekly_return": 0.0}, {"ticker": "8150", "name": "Allied Cooperative Insurance Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79}, "weekly_return": 0.0}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.27, "high": 8.27, "low": 8.27, "close": 8.27}, "weekly_return": 0.0}, {"ticker": "8170", "name": "Al-Etihad Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83}, "weekly_return": 0.0}, {"ticker": "8180", "name": "Al Sagr Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97}, "weekly_return": 0.0}, {"ticker": "8190", "name": "United Cooperative Assurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "8200", "name": "Saudi Reinsurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.82, "high": 25.82, "low": 25.82, "close": 25.82}, "weekly_return": 0.0}, {"ticker": "8210", "name": "Bupa Arabia for Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 171.699997, "high": 171.699997, "low": 171.699997, "close": 171.699997}, "weekly_return": 0.0}, {"ticker": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002}, "weekly_return": 0.0}, {"ticker": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 18.17, "high": 18.17, "low": 18.17, "close": 18.17}, "weekly_return": 0.0}, {"ticker": "8250", "name": "Gulf Insurance Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4}, "weekly_return": 0.0}, {"ticker": "8260", "name": "Gulf General Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66}, "weekly_return": 0.0}, {"ticker": "8280", "name": "Liva Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44}, "weekly_return": 0.0}, {"ticker": "8300", "name": "Wataniya Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11}, "weekly_return": 0.0}, {"ticker": "8310", "name": "Amana Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4}, "weekly_return": 0.0}, {"ticker": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16}, "weekly_return": 0.0}, {"ticker": "8313", "name": "Rasan Information Technology Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0}, "weekly_return": 0.0}, {"ticker": "9585", "name": "Mulkia Investment Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0}, "weekly_return": 0.0}, {"ticker": "9596", "name": "Quara Finance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001}, "weekly_return": 0.0}, {"ticker": "9602", "name": "Yaqeen Capital Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}