{"index": {"name": "Financial Services", "level": "sector", "country_code": "SA", "sector": "Financial Services", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 1320.29425041, "weekly_return": -0.15610481, "constituents": 46, "advancing": 19, "declining": 27, "unchanged": 0, "trend_line": 1286.998432, "activity_lines": {"activity_5": 1328.741954, "activity_10": 1320.173288, "activity_20": 1301.815449, "activity_30": 1293.652095}, "fair_value": 1519.777078, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Financial Services declined 0.16% with 19 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1445.07336046, 1433.58967871, 1451.5857544, 1402.76826318, 1433.29240647, 1416.04369768, 1398.83491155, 1435.99094521, 1435.11709128, 1467.40804789, 1423.42349814, 1427.32115093, 1404.93180885, 1332.8272676, 1340.83603129, 1297.78597117, 1369.74180624, 1358.35334469, 1409.3290959, 1404.50909781, 1410.42052002, 1428.43956416, 1441.41107042, 1460.73935604, 1487.99667812, 1544.80483577, 1562.19428954, 1538.70089514, 1550.96328012, 1509.99536201, 1552.40778749, 1611.69933797, 1620.63417125, 1684.06863194, 1724.77885185, 1839.79799266, 1806.59613315, 1812.32146042, 1794.49591728, 1801.40491835, 1844.3727622, 1877.67223642, 1860.56667656, 1740.33575572, 1699.17521419, 1685.22276876, 1655.10231638, 1688.07014829, 1712.35951641, 1714.92019168, 1733.91638047, 1774.03916243, 1769.8071513, 1715.44562527, 1594.68101347, 1672.35752453, 1754.99443511, 1743.33012401, 1720.17978661, 1727.96475322, 1728.53632223, 1736.08750835, 1646.8033904, 1646.2884411, 1662.63863853, 1651.32725869, 1663.11205784, 1656.39776969, 1626.38857212, 1650.07246255, 1619.80074722, 1647.08058404, 1655.27828287, 1635.09495278, 1649.52046887, 1740.856489, 1763.99327707, 1764.98207872, 1791.80486971, 1797.83865857, 1822.61265652, 1802.20534512, 1762.24667989, 1732.67841497, 1649.34501629, 1642.26584323, 1630.61778828, 1668.31876834, 1641.57501056, 1512.71717403, 1616.23092738, 1626.70153323, 1606.27244827, 1554.43688621, 1562.92552882, 1526.89745394, 1502.31505234, 1499.72218097, 1455.62899503, 1395.84211331, 1525.8044295, 1544.66186834, 1548.53508342, 1520.49411154, 1478.35036051, 1477.14900453, 1464.92517685, 1448.578402, 1453.73997702, 1439.03228472, 1399.55758171, 1381.6436769, 1421.22340889, 1498.55318342, 1513.24955944, 1511.61687863, 1502.61741866, 1467.53566636, 1470.1183763, 1420.46782841, 1410.3257459, 1399.87853336, 1344.07753289, 1325.20599831, 1327.05212002, 1278.27049083, 1259.61349047, 1277.27605701, 1251.86923971, 1264.0076291, 1347.94464008, 1349.60417235, 1319.55644121, 1322.48366255, 1288.91283457, 1246.30325165, 1229.97337444, 1219.00541049, 1223.66088992, 1240.75948755, 1269.84117093, 1279.25349623, 1311.42712427, 1275.92247434, 1267.76891439, 1286.43204036, 1270.11046852, 1268.19700285, 1268.19700285, 1291.85734072, 1326.16439085, 1341.20176628, 1310.84700714, 1359.10940702, 1322.35851571, 1320.29425041], "weeklyReturn": [-1.09130751, -0.79467812, 1.25531566, -3.36304563, 2.17599329, -1.20343265, -1.21527225, 2.65621292, -0.06085372, 2.25005728, -2.99743141, 0.27382243, -1.5686268, -5.13224491, 0.60088534, -3.21068789, 5.54450708, -0.83143126, 3.75276075, -0.34200657, 0.42088885, 1.27756537, 0.90808926, 1.34092807, 1.86599491, 3.81776105, 1.12567318, -1.50387148, 0.79693104, -2.64144991, 2.80877853, 3.81932833, 0.55437345, 3.91417519, 2.41737297, 6.66863121, -1.80464701, 0.31691241, -0.98357513, 0.38501069, 2.38524073, 1.80546335, -0.91099818, -6.46205924, -2.36509199, -0.82113047, -1.78732764, 1.99189087, 1.43888381, 0.14954075, 1.10770104, 2.31399751, -0.23855229, -3.07160732, -7.0398391, 4.87097485, 4.94134235, -0.66463522, -1.32793767, 0.45256703, 0.03307758, 0.43685435, -5.14283511, -0.03126963, 0.99315509, -0.68032702, 0.71365619, -0.40371833, -1.81171444, 1.45622583, -1.83456885, 1.68414769, 0.49771085, -1.21933153, 0.88224333, 5.5371256, 1.32904626, 0.05605473, 1.5197203, 0.33674364, 1.37798783, -1.11967353, -2.21720934, -1.67787321, -4.80951329, -0.42921117, -0.70926732, 2.31206726, -1.60303644, -7.84964657, 6.84290197, 0.64784095, -1.25585945, -3.2270716, 0.54609117, -2.30516901, -1.6099576, -0.17259172, -2.94009027, -4.10728846, 9.31067453, 1.23590144, 0.25074841, -1.81080637, -2.77171419, -0.08126328, -0.82752841, -1.1158778, 0.35632003, -1.0117141, -2.74314228, -1.27996912, 2.86468448, 5.44107098, 0.98070433, -0.10789237, -0.59535323, -2.33470955, 0.17598959, -3.37731632, -0.71399593, -0.74076592, -3.98613159, -1.40405104, 0.13930828, -3.67593921, -1.45955027, 1.40222113, -1.98914065, 0.96962119, 6.64054623, 0.12311576, -2.22641066, 0.22183373, -2.53846826, -3.3058545, -1.31026515, -0.89172369, 0.38190802, 1.39733138, 2.34386146, 0.74122068, 2.51503147, -2.70732923, -0.63903255, 1.47212365, -1.2687473, -0.15065348, 0.0, 1.86566739, 2.65563767, 1.1338998, -2.26325076, 3.68177214, -2.70404216, -0.15610481], "trendLine": [1244.75086, 1254.994498, 1265.672866, 1274.497494, 1283.780732, 1292.252797, 1300.311851, 1308.13649, 1314.566004, 1322.971306, 1330.261249, 1339.016424, 1346.721184, 1352.189346, 1359.58977, 1364.651835, 1371.188873, 1375.829053, 1381.994609, 1387.727282, 1392.552948, 1398.333053, 1402.383834, 1405.390482, 1409.322185, 1415.809224, 1422.812616, 1427.299452, 1432.515042, 1434.147636, 1437.72545, 1443.662439, 1449.297386, 1458.674065, 1468.39028, 1482.515423, 1496.107464, 1508.651814, 1520.631109, 1531.764338, 1545.79598, 1560.807683, 1575.995511, 1589.579128, 1601.523767, 1614.438327, 1623.950344, 1634.940904, 1645.041918, 1655.388955, 1666.17215, 1677.692137, 1688.638673, 1697.128882, 1700.685026, 1704.936782, 1711.363454, 1718.184428, 1723.824978, 1731.090625, 1736.961576, 1741.107848, 1741.980156, 1740.720816, 1738.649476, 1732.367118, 1727.584315, 1722.386859, 1716.783281, 1711.738865, 1704.253132, 1696.566743, 1689.723797, 1686.21577, 1684.560612, 1686.415069, 1690.044768, 1692.608499, 1695.256677, 1698.020626, 1700.977169, 1701.916042, 1701.664026, 1702.238452, 1704.060586, 1703.05753, 1698.911641, 1696.411263, 1693.791104, 1686.616184, 1682.872671, 1679.226472, 1677.875441, 1674.813722, 1671.489952, 1667.342292, 1661.982391, 1656.759872, 1651.067886, 1642.593541, 1639.46033, 1636.046373, 1632.488266, 1628.668238, 1622.962568, 1614.172319, 1604.203382, 1593.656593, 1582.387763, 1570.427551, 1556.325715, 1542.306992, 1530.93955, 1523.135376, 1518.59886, 1514.243895, 1509.977216, 1503.284446, 1497.569225, 1494.494247, 1487.630741, 1480.069974, 1471.330143, 1463.689114, 1455.826667, 1447.539101, 1439.449049, 1432.034178, 1425.242187, 1420.847704, 1414.919044, 1408.417121, 1400.7845, 1394.184151, 1387.869567, 1380.174709, 1372.342982, 1364.690549, 1357.021246, 1350.412153, 1346.088272, 1342.675266, 1339.01539, 1331.594367, 1323.411678, 1315.905517, 1308.155285, 1301.510663, 1294.779951, 1290.492935, 1287.687556, 1285.731664, 1284.62398, 1285.754093, 1285.59764, 1286.998432], "activity5": [1427.547193, 1434.958764, 1442.935883, 1431.47451, 1429.636338, 1423.896939, 1414.35659, 1419.518569, 1425.428918, 1439.946331, 1437.527851, 1435.916601, 1424.943155, 1392.005471, 1368.556697, 1339.196037, 1342.19649, 1345.239413, 1368.379483, 1384.812766, 1398.971652, 1411.627915, 1424.694831, 1438.667326, 1458.298245, 1491.299378, 1521.138041, 1534.22859, 1544.920613, 1535.941735, 1539.633754, 1562.582759, 1585.209705, 1623.519253, 1666.525184, 1733.55193, 1770.352042, 1796.067477, 1803.061911, 1804.997527, 1816.147353, 1838.092019, 1849.596425, 1817.807509, 1775.909091, 1736.17517, 1697.011099, 1683.6743, 1689.933725, 1698.911791, 1713.172255, 1737.560739, 1752.60943, 1744.088478, 1695.106915, 1680.033468, 1696.609581, 1710.567239, 1718.573253, 1728.858645, 1730.448978, 1730.811119, 1702.67235, 1680.797046, 1669.297898, 1658.383364, 1656.544367, 1657.332305, 1647.477551, 1646.844086, 1636.957793, 1638.266547, 1643.376633, 1641.833574, 1644.518595, 1677.685755, 1710.494796, 1735.839257, 1762.811063, 1781.346803, 1798.252664, 1802.905676, 1791.691662, 1770.80392, 1726.080142, 1688.896215, 1659.852725, 1654.815398, 1647.125346, 1602.556242, 1601.600246, 1605.870112, 1603.591368, 1588.170524, 1581.388435, 1559.249765, 1534.872526, 1517.923428, 1493.379953, 1455.49471, 1472.069133, 1495.002238, 1516.403293, 1525.203165, 1515.630778, 1500.157389, 1483.853086, 1467.415638, 1459.362493, 1450.85706, 1431.814597, 1411.973595, 1410.877936, 1437.382535, 1465.79838, 1488.722178, 1501.175537, 1493.870063, 1484.338008, 1460.151424, 1438.769595, 1420.658104, 1390.795538, 1362.873003, 1345.226667, 1317.547502, 1292.45302, 1282.597064, 1268.7256, 1263.789383, 1291.035136, 1314.189123, 1321.327821, 1326.623567, 1316.021409, 1289.555709, 1264.42281, 1243.609309, 1231.051037, 1230.780482, 1243.414045, 1257.615855, 1279.256866, 1282.901546, 1280.344267, 1282.207402, 1277.523955, 1272.812221, 1270.982495, 1277.55458, 1293.956453, 1312.721962, 1316.629797, 1333.781766, 1332.62261, 1328.741954], "activity10": [1398.812076, 1409.965144, 1421.143802, 1421.052042, 1425.924157, 1426.5102, 1422.7701, 1424.93578, 1426.362667, 1432.922064, 1431.368079, 1430.916392, 1426.507888, 1409.837722, 1395.895349, 1375.806717, 1370.951105, 1364.55383, 1368.836465, 1372.71161, 1378.805175, 1388.411349, 1400.355644, 1415.150912, 1432.576384, 1457.654963, 1481.404009, 1497.382392, 1512.311254, 1517.216237, 1527.914637, 1546.811733, 1564.001348, 1589.465899, 1618.271776, 1663.685094, 1697.698198, 1728.308601, 1750.703077, 1769.925869, 1791.66264, 1814.145407, 1828.682201, 1816.996419, 1796.803863, 1774.54002, 1749.61019, 1733.428943, 1723.923061, 1716.376144, 1713.85553, 1720.638265, 1728.535781, 1728.199556, 1706.358678, 1700.540695, 1709.981519, 1715.485339, 1715.77528, 1717.338482, 1718.768433, 1721.669145, 1709.026412, 1698.526483, 1692.256721, 1682.694751, 1675.657841, 1669.070739, 1658.608008, 1654.156734, 1645.617735, 1644.015716, 1645.522496, 1643.205491, 1643.714825, 1661.06922, 1681.0025, 1699.281358, 1720.462827, 1739.733779, 1760.822436, 1774.513184, 1778.11827, 1774.402428, 1753.760814, 1731.835267, 1709.58445, 1696.613365, 1680.537293, 1643.763976, 1630.995368, 1623.882902, 1616.247036, 1602.022416, 1592.581942, 1578.162171, 1561.37048, 1546.440135, 1526.55824, 1499.186839, 1497.569951, 1501.025807, 1506.677514, 1508.280633, 1502.838392, 1498.715454, 1493.274519, 1485.541259, 1479.676354, 1471.171669, 1454.704489, 1437.275633, 1430.007059, 1439.113202, 1451.290339, 1462.536094, 1471.518895, 1473.437882, 1475.481775, 1468.200507, 1459.41276, 1448.529734, 1427.169529, 1403.780788, 1383.879473, 1358.494179, 1333.959364, 1317.054178, 1298.988837, 1287.098642, 1293.314452, 1300.966197, 1304.068798, 1308.149459, 1306.17583, 1297.148445, 1285.733215, 1272.86272, 1261.898143, 1254.555281, 1252.92269, 1254.421495, 1263.049154, 1265.369227, 1267.053402, 1272.515308, 1274.280041, 1274.967105, 1274.759777, 1278.044582, 1286.637979, 1296.941387, 1300.599415, 1313.042972, 1317.29206, 1320.173288], "activity20": [1335.728256, 1350.309258, 1365.323582, 1374.36578, 1385.200821, 1392.895655, 1397.665274, 1404.901161, 1411.021239, 1419.213052, 1422.097388, 1424.601629, 1424.153149, 1416.432597, 1409.654368, 1398.915227, 1395.278583, 1390.47328, 1390.740631, 1390.478299, 1391.048047, 1393.498909, 1397.209676, 1402.809683, 1410.729573, 1423.799267, 1437.911951, 1449.009268, 1460.785335, 1468.108048, 1479.267242, 1495.45904, 1511.623783, 1532.802749, 1556.186301, 1588.695758, 1615.462123, 1640.693499, 1662.065451, 1682.261275, 1704.659295, 1728.162254, 1747.89691, 1754.185022, 1755.221671, 1753.923903, 1749.088865, 1746.9512, 1746.415527, 1745.355174, 1745.12815, 1747.858016, 1749.411786, 1745.077921, 1729.09325, 1721.125855, 1721.825978, 1721.660937, 1719.619632, 1718.673638, 1718.131795, 1718.860714, 1711.760597, 1705.629358, 1701.503125, 1696.473601, 1692.727846, 1688.304493, 1681.173943, 1676.708386, 1669.668608, 1665.770317, 1663.257324, 1659.367485, 1657.234127, 1663.538297, 1671.719785, 1679.952593, 1690.636848, 1701.554678, 1714.499203, 1725.052192, 1731.484747, 1734.551547, 1729.270452, 1723.378453, 1716.420265, 1713.207382, 1707.390707, 1689.22954, 1681.5809, 1674.946459, 1666.463434, 1653.277049, 1641.283193, 1626.270449, 1609.935376, 1594.59945, 1576.327315, 1553.962029, 1545.888375, 1541.024041, 1537.754982, 1532.833028, 1524.907785, 1517.682388, 1510.079087, 1501.707963, 1494.8748, 1487.535357, 1476.787299, 1465.364932, 1458.879007, 1460.639007, 1464.064775, 1467.571602, 1470.294102, 1469.674043, 1469.453226, 1464.434788, 1458.333172, 1451.786482, 1440.614855, 1428.619547, 1417.730003, 1402.915058, 1387.270296, 1374.285357, 1359.696448, 1347.224865, 1343.580733, 1340.340428, 1334.391004, 1329.204491, 1321.659182, 1311.124088, 1300.297166, 1289.723981, 1280.777652, 1274.633368, 1272.114523, 1271.161063, 1273.846164, 1273.305347, 1272.222684, 1273.199763, 1272.583542, 1271.735101, 1270.929893, 1272.300299, 1276.805426, 1282.846399, 1286.036454, 1293.864402, 1298.017856, 1301.815449], "activity30": [1294.850929, 1307.034079, 1319.717385, 1328.56225, 1338.807083, 1347.340177, 1354.216443, 1362.969933, 1371.16223, 1381.023007, 1387.503793, 1393.765722, 1398.018328, 1397.121946, 1396.389474, 1392.402132, 1392.730518, 1391.902419, 1394.063712, 1395.51626, 1396.98034, 1399.295605, 1402.074832, 1405.839705, 1411.169137, 1419.909953, 1429.354151, 1436.830814, 1444.809125, 1449.807855, 1457.437543, 1468.661664, 1480.079196, 1495.225728, 1512.393778, 1536.355566, 1557.263999, 1577.664902, 1596.106457, 1614.220897, 1634.389182, 1655.800553, 1675.139843, 1685.74244, 1692.813155, 1698.213091, 1700.836574, 1704.973335, 1709.968084, 1714.47636, 1719.542646, 1726.501808, 1732.444712, 1734.174193, 1727.564653, 1725.737072, 1728.966598, 1731.028964, 1731.157697, 1731.424779, 1731.259985, 1731.203594, 1725.119435, 1718.945776, 1713.908216, 1708.274525, 1703.806457, 1699.213776, 1693.020338, 1688.716415, 1682.784923, 1679.096372, 1676.4326, 1672.908159, 1670.54072, 1674.172712, 1679.177757, 1684.012423, 1690.412189, 1697.030381, 1705.068576, 1711.599426, 1715.491726, 1717.492654, 1714.080174, 1710.093417, 1705.419885, 1703.446151, 1699.908329, 1688.22614, 1683.685155, 1680.061211, 1675.3545, 1667.390722, 1660.172129, 1650.843581, 1640.196662, 1629.728261, 1616.752076, 1600.285897, 1592.751115, 1586.635086, 1580.989196, 1573.763767, 1564.065839, 1554.658512, 1545.029665, 1534.989343, 1525.962465, 1516.713724, 1505.689855, 1494.420046, 1486.608202, 1484.518759, 1483.880965, 1483.430514, 1482.680419, 1479.942255, 1477.802508, 1472.828225, 1467.397999, 1461.736566, 1452.96286, 1443.535496, 1434.720206, 1423.264969, 1411.140736, 1400.677962, 1389.054418, 1378.652188, 1373.948765, 1369.734902, 1364.001955, 1358.950288, 1352.15859, 1343.02528, 1333.334871, 1323.442124, 1314.343437, 1306.842678, 1301.64455, 1297.332629, 1295.31662, 1291.246109, 1287.128338, 1284.742555, 1281.788036, 1279.210082, 1277.060814, 1276.872258, 1279.173642, 1282.626172, 1284.246517, 1289.052028, 1291.413604, 1293.652095], "fairValue": [1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078, 1519.777078], "rateOfChange": [0.0, -0.7946781156040743, 0.450661822312395, -2.9275397663225426, -0.815249544580204, -2.008871215421146, -3.1997302126780083, -0.6285089393045664, -0.688980189686058, 1.5455746428603705, -1.4981843076193968, -1.228464243804831, -2.777821023371576, -7.7675013553823655, -7.213289790133483, -10.192381461043269, -5.212991691717314, -6.0010805086321035, -2.4735259494799475, -2.807072897467812, -2.3979987029149306, -1.151069333580759, -0.2534328111089259, 1.084096905295739, 2.9703210116845917, 6.901481823611584, 8.104843137009855, 6.479085231368199, 7.327650108108893, 4.492643994858077, 7.427610941207371, 12.424033313372487, 11.645775410621514, 20.053231609496727, 20.336844321801063, 29.925227284600417, 29.150060399062678, 26.207025640747702, 25.041777300517357, 22.761008496597608, 29.57301636582915, 31.5521902829342, 32.43110198230601, 30.57474123063177, 26.725056199097423, 29.85367434976293, 20.83316058836861, 24.27327211206942, 21.50175011582261, 22.101038316804978, 22.936128328976153, 24.19420512713335, 22.78295814561155, 17.436804737054356, 7.1696621987617375, 8.256880468426422, 12.341624013154693, 13.298830819967883, 10.91041346104, 14.435103358188758, 11.345507034899137, 7.71782723052253, 1.6147517813854069, -2.2433878360692625, -3.60279309160988, -10.244099337096621, -7.942233057912045, -8.603533872730567, -9.367942470151062, -8.400801744152737, -12.176064382566926, -12.280719068395545, -11.033648848831234, -6.0471551305029925, -2.922285171377721, 3.3012680146100637, 6.57910750364749, 4.556204640423925, 4.639525318056979, 4.8351210331700605, 5.115372174173575, 1.587686635475353, -0.42719182168783226, 1.0045663614250477, 3.4278957583530776, -1.799356947220779, -7.087010895405164, -4.302762548349662, -4.569567475554886, -12.45671121409704, -6.497138266965303, -6.300717826370506, -2.4611888927527192, -5.579311170321258, -5.997280912355076, -7.5351390280270865, -9.66844084510086, -9.458814276797916, -10.49930994457337, -15.407223319581723, -5.802955572240732, -6.218197014306662, -6.448655827521858, -7.00881872610241, -10.376961764970378, -15.148146107177476, -16.954038550348294, -17.926735944506714, -18.867282838935196, -19.957651491118476, -23.211463680810763, -23.335946115063646, -19.35161943510013, -13.512330362472582, -8.251485014101544, -7.95540899413948, -7.849808246910927, -12.035056236871442, -10.444642075875047, -6.098254664104879, -12.739836739406028, -13.943738002116298, -16.323190730339128, -14.746876501297304, -15.091788089102563, -16.283147402495434, -16.155170747438696, -14.832488762426976, -13.998055549573646, -9.444799161230144, -11.656788116566416, -12.627857266886664, -14.786790732844862, -13.022769867188064, -12.814115719811372, -15.627790573060746, -16.03848484024367, -15.848157834814936, -15.82670152413609, -13.778203538260364, -9.268386844184759, -7.410751583920197, -7.725476792262575, -14.856376906951805, -16.22208600812966, -14.896951830419374, -15.473462988825485, -13.583224454396353, -13.73504179698757, -9.054093666729509, -5.967511781917616, -4.191561316335321, -2.4723667301058594, 2.558350079401702, -0.3536865085547102, 3.2875482835180954], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [11, 15, 24, 5, 27, 10, 11, 30, 13, 23, 2, 20, 9, 3, 18, 5, 37, 15, 37, 18, 24, 20, 23, 27, 34, 37, 22, 10, 22, 4, 35, 36, 25, 30, 29, 34, 19, 18, 15, 21, 24, 34, 11, 7, 8, 18, 13, 31, 26, 20, 30, 32, 16, 9, 5, 41, 37, 15, 16, 17, 19, 25, 1, 18, 25, 13, 29, 21, 11, 25, 11, 32, 24, 9, 29, 41, 27, 27, 30, 24, 30, 11, 13, 7, 3, 18, 18, 38, 8, 2, 45, 28, 10, 9, 27, 5, 11, 17, 4, 2, 45, 30, 20, 7, 8, 23, 21, 17, 28, 11, 9, 10, 42, 43, 25, 16, 17, 6, 25, 3, 10, 9, 2, 15, 24, 3, 14, 36, 6, 29, 45, 23, 7, 23, 5, 7, 17, 16, 25, 29, 39, 23, 41, 7, 18, 30, 11, 23, 0, 30, 36, 30, 11, 27, 11, 19], "declining": [29, 25, 15, 35, 12, 30, 29, 9, 26, 16, 38, 20, 27, 37, 22, 34, 3, 25, 3, 22, 13, 17, 18, 14, 7, 3, 18, 31, 15, 36, 5, 5, 16, 11, 12, 8, 23, 23, 26, 19, 18, 8, 29, 35, 34, 24, 29, 9, 15, 24, 13, 11, 28, 35, 39, 2, 4, 27, 28, 26, 24, 17, 41, 23, 17, 31, 13, 23, 31, 19, 32, 11, 21, 35, 14, 4, 18, 18, 12, 20, 14, 34, 30, 37, 41, 27, 27, 8, 38, 44, 0, 17, 35, 36, 17, 40, 34, 26, 40, 44, 0, 16, 24, 39, 38, 22, 24, 28, 18, 34, 37, 36, 3, 3, 20, 29, 27, 40, 21, 42, 36, 34, 43, 31, 21, 41, 31, 8, 40, 16, 1, 22, 37, 23, 41, 38, 27, 28, 18, 14, 6, 22, 4, 39, 27, 15, 34, 21, 0, 15, 7, 14, 33, 19, 34, 27]}, "industries": [{"name": "Insurance - Diversified", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-07-17", "index_value": 948.08034412, "weekly_return": 2.35025394, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 855.028137, "activity_lines": {"activity_5": 935.396758, "activity_10": 910.164047, "activity_20": 873.702655, "activity_30": 860.703477}, "fair_value": 1290.160322, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Diversified advanced 2.35% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 746.90787621, "weekly_return": 0.35543882, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 818.922153, "activity_lines": {"activity_5": 756.257111, "activity_10": 770.758278, "activity_20": 789.521752, "activity_30": 802.132497}, "fair_value": 923.170684, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Asset Management advanced 0.36% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 407.46470423, "weekly_return": -0.36650816, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 436.724489, "activity_lines": {"activity_5": 407.643276, "activity_10": 408.581339, "activity_20": 413.213162, "activity_30": 422.063412}, "fair_value": 498.531734, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Credit Services declined 0.37% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1762.95334965, "weekly_return": -0.66386655, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1774.119805, "activity_lines": {"activity_5": 1773.296756, "activity_10": 1775.625039, "activity_20": 1782.99601, "activity_30": 1783.807252}, "fair_value": 1657.318479, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 0.66% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1073.75784579, "weekly_return": -1.66369291, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1012.173602, "activity_lines": {"activity_5": 1079.853134, "activity_10": 1056.991886, "activity_20": 1031.136964, "activity_30": 1019.092577}, "fair_value": 1542.969843, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty declined 1.66% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 902.9256902, "weekly_return": -3.7274916, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 851.713776, "activity_lines": {"activity_5": 945.991671, "activity_10": 946.59142, "activity_20": 914.224731, "activity_30": 887.812049}, "fair_value": 1049.960401, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Life declined 3.73% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/share-image.svg"}}], "constituents": [{"ticker": "8280", "name": "Liva Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.25, "high": 16.4, "low": 13.2, "close": 14.88}, "weekly_return": 11.96388262}, {"ticker": "8170", "name": "Al-Etihad Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 8.07, "low": 6.8, "close": 7.39}, "weekly_return": 8.51688693}, {"ticker": "8040", "name": "Mutakamela Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.27, "high": 14.44, "low": 12.81, "close": 13.92}, "weekly_return": 6.25954198}, {"ticker": "9585", "name": "Mulkia Investment Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 34.562668, "high": 37.266666, "low": 34.562668, "close": 36.0}, "weekly_return": 4.15862572}, {"ticker": "8313", "name": "Rasan Information Technology Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 135.0, "high": 141.399994, "low": 131.0, "close": 139.0}, "weekly_return": 2.96296296}, {"ticker": "1183", "name": "SHL Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 16.1, "low": 14.71, "close": 15.05}, "weekly_return": 2.38095238}, {"ticker": "8060", "name": "Walaa Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 10.6, "low": 9.98, "close": 10.34}, "weekly_return": 2.27497527}, {"ticker": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.52}, "weekly_return": 1.96629213}, {"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.46, "low": 11.82, "close": 12.17}, "weekly_return": 1.75585284}, {"ticker": "4084", "name": "Derayah Financial Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 22.49, "low": 21.84, "close": 22.43}, "weekly_return": 1.72336062}, {"ticker": "8200", "name": "Saudi Reinsurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.280001, "high": 27.459999, "low": 26.059999, "close": 26.700001}, "weekly_return": 1.52092021}, {"ticker": "8300", "name": "Wataniya Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.76, "high": 13.82, "low": 12.76, "close": 12.98}, "weekly_return": 1.40625}, {"ticker": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.52}, "weekly_return": 1.25120308}, {"ticker": "1182", "name": "Amlak International Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 8.71, "low": 8.44, "close": 8.6}, "weekly_return": 0.70257611}, {"ticker": "4082", "name": "Morabaha Marina Financing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.63, "high": 8.06, "low": 7.59, "close": 7.75}, "weekly_return": 0.51880674}, {"ticker": "1010", "name": "Riyad Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.6, "high": 20.700001, "low": 20.01, "close": 20.700001}, "weekly_return": 0.48544175}, {"ticker": "1060", "name": "Saudi Awwal Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.099998, "high": 32.299999, "low": 31.639999, "close": 32.18}, "weekly_return": 0.24922743}, {"ticker": "8250", "name": "Gulf Insurance Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.34, "high": 31.5, "low": 30.0, "close": 30.76}, "weekly_return": 0.19543648}, {"ticker": "9596", "name": "Quara Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.68, "high": 17.879999, "low": 16.0, "close": 16.700001}, "weekly_return": 0.11991007}, {"ticker": "1140", "name": "Bank Albilad", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.27, "high": 24.49, "low": 23.889999, "close": 24.24}, "weekly_return": -0.12360939}, {"ticker": "8020", "name": "Malath Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 11.2, "low": 10.29, "close": 10.35}, "weekly_return": -0.19286403}, {"ticker": "8260", "name": "Gulf General Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.93, "high": 4.08, "low": 3.84, "close": 3.87}, "weekly_return": -0.51413882}, {"ticker": "1020", "name": "aljazira bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.87, "high": 11.9, "low": 11.6, "close": 11.8}, "weekly_return": -0.58972199}, {"ticker": "8190", "name": "United Cooperative Assurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 3.36, "low": 3.22, "close": 3.25}, "weekly_return": -0.6116208}, {"ticker": "1180", "name": "The Saudi National Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 38.439999, "high": 38.700001, "low": 37.32, "close": 38.139999}, "weekly_return": -0.62533089}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 8.8, "low": 8.3, "close": 8.41}, "weekly_return": -0.70838253}, {"ticker": "1030", "name": "The Saudi Investment Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.65, "high": 13.65, "low": 13.34, "close": 13.55}, "weekly_return": -0.80527086}, {"ticker": "1050", "name": "Banque Saudi Fransi", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 19.67, "high": 19.9, "low": 19.0, "close": 19.459999}, "weekly_return": -0.96692621}, {"ticker": "8180", "name": "Al Sagr Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.83, "low": 11.17, "close": 11.35}, "weekly_return": -1.0462075}, {"ticker": "1120", "name": "Al Rajhi Banking and Investment Corporation", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 65.449997, "high": 66.099998, "low": 64.150002, "close": 64.449997}, "weekly_return": -1.1503068}, {"ticker": "1150", "name": "Alinma Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.32, "high": 24.48, "low": 23.91, "close": 24.200001}, "weekly_return": -1.22448571}, {"ticker": "4081", "name": "Nayifat Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 9.9, "low": 9.54, "close": 9.61}, "weekly_return": -1.73824131}, {"ticker": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.42, "low": 15.3, "close": 15.35}, "weekly_return": -1.79142674}, {"ticker": "1080", "name": "Arab National Bank", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.190001, "high": 21.790001, "low": 20.450001, "close": 20.790001}, "weekly_return": -1.88768278}, {"ticker": "4083", "name": "United International Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.58, "high": 31.200001, "low": 29.860001, "close": 30.139999}, "weekly_return": -2.07927868}, {"ticker": "9602", "name": "Yaqeen Capital Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 9.72, "low": 8.88, "close": 9.02}, "weekly_return": -2.38095238}, {"ticker": "8210", "name": "Bupa Arabia for Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 160.600006, "high": 163.300003, "low": 157.100006, "close": 158.899994}, "weekly_return": -2.45549426}, {"ticker": "8012", "name": "Aljazira Takaful Taawuni Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 12.42, "high": 12.79, "low": 12.01, "close": 12.1}, "weekly_return": -2.4979855}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.55, "low": 8.6, "close": 8.95}, "weekly_return": -3.24324324}, {"ticker": "8310", "name": "Amana Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.38, "high": 7.83, "low": 7.1, "close": 7.13}, "weekly_return": -3.38753388}, {"ticker": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 18.879999, "high": 19.059999, "low": 17.790001, "close": 17.860001}, "weekly_return": -3.45945405}, {"ticker": "8010", "name": "The Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 142.0, "low": 134.800003, "close": 137.300003}, "weekly_return": -3.51370337}, {"ticker": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 50.900002, "high": 52.0, "low": 49.32, "close": 49.68}, "weekly_return": -3.53398058}, {"ticker": "8150", "name": "Allied Cooperative Insurance Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.8, "low": 7.01, "close": 7.09}, "weekly_return": -4.05953992}, {"ticker": "1111", "name": "Saudi Tadawul Group Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 132.899994, "high": 133.600006, "low": 125.199997, "close": 125.699997}, "weekly_return": -5.55973604}, {"ticker": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.37, "high": 9.94, "low": 8.55, "close": 8.7}, "weekly_return": -7.44680851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}