{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1770.93566398, "weekly_return": 0.0, "constituents": 10, "advancing": 0, "declining": 0, "unchanged": 10, "trend_line": 1750.922226, "activity_lines": {"activity_5": 1769.757653, "activity_10": 1790.504569, "activity_20": 1793.644686, "activity_30": 1776.999283}, "fair_value": 1645.287736, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional was unchanged 0.00% with 0 advancing, 0 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1517.94881833, 1501.42243497, 1465.98555121, 1465.98555121, 1533.95804708, 1520.23602672, 1530.7838649, 1578.55065251, 1600.22077149, 1614.12234355, 1516.63995604, 1526.67137177, 1509.69484003, 1503.70729517, 1523.74185833, 1471.97330023, 1455.59217384, 1427.28592577, 1433.00796166, 1380.60540652, 1360.38775241, 1359.20451123, 1340.77126608, 1433.83954267, 1433.69952863, 1460.68627691, 1445.01748495, 1451.56429891, 1437.64657822, 1518.68639579, 1547.44812815, 1588.63840951, 1618.54377787, 1616.87866261, 1609.7662193, 1647.59858261, 1612.98929045, 1628.6697784, 1663.55964052, 1694.93121984, 1701.92361526, 1681.34367141, 1698.22348858, 1720.57390103, 1704.24719078, 1728.49172612, 1646.99786518, 1614.38438789, 1648.91237494, 1624.60950371, 1613.48284119, 1567.99813664, 1539.60904311, 1565.00337928, 1568.32160614, 1591.74538591, 1553.02665436, 1580.42717819, 1638.07841324, 1629.2962384, 1654.91027764, 1582.89534255, 1623.35312896, 1673.20667316, 1634.33534178, 1639.87763557, 1596.78804291, 1638.9355033, 1648.34091794, 1564.71176142, 1580.40990247, 1556.59731663, 1575.10520348, 1578.75840845, 1610.42018392, 1587.49008742, 1592.53975997, 1567.95873357, 1624.19152783, 1665.9600754, 1630.76451058, 1657.47149579, 1689.19788624, 1672.79576512, 1714.71613698, 1735.01603448, 1740.18571712, 1742.89165173, 1752.991911, 1775.8801027, 1748.33094104, 1737.23261065, 1728.21418237, 1763.38023209, 1810.84482998, 1788.81402573, 1630.61021534, 1733.20037249, 1775.33531016, 1724.57443668, 1718.50795863, 1724.8729533, 1695.88262345, 1671.85803374, 1659.46635001, 1644.97704515, 1590.03153043, 1681.47633028, 1716.52018664, 1709.47905149, 1672.4688699, 1671.57949767, 1684.9476562, 1680.31854218, 1667.62059557, 1685.87940729, 1655.90775197, 1637.58090941, 1632.83869179, 1645.45293884, 1805.87861041, 1803.55520243, 1801.89552051, 1807.32417089, 1777.24047287, 1779.06687876, 1733.29132485, 1697.58245644, 1677.2394208, 1645.85401681, 1643.71636123, 1688.4483582, 1631.05686954, 1651.80299476, 1672.15180297, 1673.07402118, 1706.13925392, 1770.94249843, 1821.32796414, 1817.3345062, 1815.91211074, 1779.08431258, 1770.26114644, 1751.83171286, 1760.41803984, 1770.73071008, 1810.95163243, 1830.45812021, 1844.84287258, 1891.08130425, 1813.3276284, 1784.86600947, 1773.12618083, 1758.94181411, 1770.93566398, 1770.93566398], "weeklyReturn": [0.10710585, -1.08873126, -2.36022074, 0.0, 4.6366416, -0.89454991, 0.69382898, 3.12041358, 1.37278579, 0.86872838, -6.03934317, 0.66142367, -1.11199647, -0.3966063, 1.33234461, -3.39746249, -1.11286845, -1.94465514, 0.40090327, -3.65682233, -1.46440496, -0.08697823, -1.35617893, 6.9413985, -0.00976497, 1.88231549, -1.0727007, 0.45306123, -0.95880842, 5.63697774, 1.89385593, 2.66181984, 1.88245281, -0.10287737, -0.43988726, 2.35017749, -2.10059007, 0.97213838, 2.14223059, 1.88581032, 0.41254744, -1.20921666, 1.00394806, 1.31610548, -0.94891072, 1.422595, -4.71473827, -1.98017727, 2.13877112, -1.47387281, -0.68488227, -2.81903863, -1.81053108, 1.6494016, 0.21202682, 1.49355717, -2.43247016, 1.76433056, 3.6478261, -0.53612665, 1.57209221, -4.35159151, 2.55593565, 3.07102277, -2.32316378, 0.33911607, -2.62761024, 2.63951503, 0.57387338, -5.07353519, 1.00326088, -1.50673479, 1.18899645, 0.23193403, 2.00548579, -1.42385799, 0.3180916, -1.543511, 3.58636953, 2.57165161, -2.11262955, 1.63769723, 1.91414396, -0.97100057, 2.50600657, 1.18386344, 0.29796166, 0.15549689, 0.5795116, 1.30566442, -1.55129626, -0.63479574, -0.51912612, 2.03482011, 2.69168254, -1.21660365, -8.84406138, 6.29151935, 2.43104827, -2.85922739, -0.35176667, 0.37037912, -1.68072262, -1.41664225, -0.74119234, -0.87313038, -3.34019948, 5.75113123, 2.08411238, -0.41019821, -2.16499767, -0.05317721, 0.79973214, -0.2747334, -0.75568687, 1.09490203, -1.77780541, -1.10675504, -0.28958677, 0.7725348, 9.74963597, -0.12865804, -0.0920228, 0.30127443, -1.66454356, 0.10276639, -2.57300917, -2.06017695, -1.19835331, -1.87125366, -0.12988124, 2.72139391, -3.39906686, 1.27194371, 1.23191496, 0.05515158, 1.97631619, 3.79823888, 2.8451215, -0.21926078, -0.07826822, -2.02806061, -0.49593862, -1.04105734, 0.49013424, 0.58580803, 2.27143078, 1.07714019, 0.78585531, 2.50636151, -4.11159878, -1.56957951, -0.65774285, -0.79996375, 0.68187872, 0.0], "trendLine": [1508.811639, 1501.772515, 1494.035064, 1486.156783, 1481.517014, 1476.789442, 1473.698295, 1476.319897, 1478.802208, 1483.029078, 1482.367138, 1482.081672, 1481.348562, 1481.316014, 1481.559324, 1481.04079, 1482.829707, 1482.823571, 1485.569839, 1485.431973, 1484.033686, 1485.419448, 1483.357983, 1483.973512, 1482.269908, 1481.694714, 1479.797449, 1478.781195, 1477.242538, 1477.32126, 1478.30457, 1481.211769, 1486.297043, 1491.326814, 1493.853753, 1498.099171, 1500.839352, 1502.50999, 1504.621285, 1507.314914, 1513.491036, 1518.64678, 1524.931068, 1532.159955, 1538.176799, 1546.727414, 1553.107603, 1559.344219, 1566.541032, 1574.674502, 1583.111005, 1590.070793, 1596.698719, 1601.070847, 1605.558249, 1609.926886, 1613.527192, 1617.822621, 1624.503682, 1628.190677, 1631.772749, 1631.581313, 1631.741625, 1633.619225, 1634.438196, 1634.180831, 1633.640789, 1633.98298, 1633.47569, 1629.135041, 1625.084584, 1620.926372, 1616.822429, 1612.095246, 1608.967679, 1604.267625, 1602.452354, 1600.904833, 1600.080804, 1601.459157, 1602.035212, 1605.017658, 1610.003952, 1613.597032, 1618.47685, 1623.252538, 1629.491173, 1634.906656, 1638.737106, 1643.623235, 1646.737257, 1651.881832, 1655.377201, 1658.382986, 1664.266636, 1669.231182, 1670.358588, 1673.50075, 1677.733896, 1683.062652, 1687.665921, 1693.275109, 1697.301023, 1700.404344, 1702.039216, 1703.955448, 1703.87184, 1707.65576, 1710.733382, 1712.184014, 1713.57416, 1714.044426, 1713.902752, 1714.153511, 1712.58366, 1710.945772, 1708.136507, 1704.626149, 1700.621041, 1696.273469, 1698.191725, 1700.402478, 1702.858523, 1704.323321, 1703.203175, 1702.87827, 1706.300974, 1705.11371, 1701.843847, 1699.219833, 1696.72678, 1695.512627, 1693.351768, 1692.683267, 1693.106116, 1694.042681, 1697.912939, 1700.895144, 1704.388737, 1707.983919, 1712.76536, 1716.348854, 1719.192637, 1721.576409, 1724.669658, 1727.498034, 1732.666164, 1739.095404, 1746.16221, 1754.349822, 1754.598123, 1753.97515, 1753.016172, 1751.403427, 1751.193266, 1750.922226], "activity5": [1504.833415, 1505.169746, 1493.727983, 1483.35731, 1496.832185, 1504.557501, 1515.646282, 1540.699897, 1565.472544, 1585.930035, 1568.549109, 1554.751727, 1535.569668, 1518.982147, 1515.507046, 1500.801125, 1483.612605, 1461.727282, 1447.243233, 1420.004954, 1395.569887, 1378.179442, 1361.070427, 1380.751815, 1400.331092, 1425.366345, 1438.492098, 1448.079258, 1445.640975, 1469.962162, 1498.204803, 1534.393414, 1570.975752, 1595.871087, 1606.446802, 1623.561316, 1622.462703, 1624.967527, 1638.427238, 1659.232077, 1676.690048, 1683.666369, 1691.712337, 1702.571528, 1704.187532, 1713.263983, 1693.404606, 1664.963791, 1653.621578, 1638.955843, 1625.890399, 1605.330646, 1580.574511, 1569.268178, 1564.661853, 1571.615981, 1567.113029, 1572.741684, 1594.866208, 1609.191672, 1627.990173, 1618.572703, 1620.649916, 1636.483247, 1637.017583, 1639.063411, 1627.748217, 1629.555997, 1633.46009, 1611.145514, 1598.705224, 1582.291921, 1574.727295, 1572.635758, 1585.73698, 1588.147608, 1591.769448, 1584.80145, 1597.054147, 1620.20082, 1627.912978, 1641.642502, 1661.618708, 1668.04493, 1685.204327, 1705.879952, 1721.328703, 1732.165151, 1742.788768, 1755.695372, 1755.341325, 1750.400173, 1742.649753, 1747.599847, 1767.678919, 1778.083408, 1733.054421, 1729.330313, 1739.318771, 1731.589933, 1727.590295, 1730.399394, 1717.260866, 1698.601992, 1682.711041, 1666.330862, 1636.537572, 1646.215309, 1668.534752, 1685.529673, 1686.853687, 1686.048455, 1684.262745, 1680.702575, 1675.323199, 1678.820657, 1671.433528, 1658.982234, 1648.107984, 1644.603807, 1696.052697, 1738.727171, 1771.005254, 1794.13858, 1795.611642, 1788.907669, 1768.732628, 1741.338889, 1714.118342, 1685.108311, 1664.144825, 1667.115372, 1653.944955, 1652.124951, 1658.783645, 1663.99656, 1678.274041, 1712.973211, 1755.141828, 1784.677627, 1804.060448, 1801.644797, 1791.425086, 1775.107654, 1766.285415, 1764.695164, 1779.52398, 1798.73047, 1818.718747, 1847.91909, 1842.490657, 1824.735223, 1804.805554, 1783.969892, 1772.858918, 1769.757653], "activity10": [1486.922936, 1494.446333, 1492.18501, 1488.771499, 1496.796408, 1501.43276, 1507.21792, 1521.163435, 1537.294448, 1553.836393, 1550.876129, 1549.763557, 1545.10527, 1538.563625, 1534.978778, 1522.167215, 1507.25477, 1488.562855, 1473.661578, 1452.272797, 1431.453841, 1413.2607, 1394.760912, 1396.253966, 1398.991885, 1408.27362, 1414.911702, 1422.932381, 1427.98114, 1447.680073, 1470.097848, 1496.603668, 1524.375302, 1546.793778, 1564.591099, 1586.065819, 1597.849535, 1609.430215, 1624.134408, 1640.435014, 1654.802513, 1662.619558, 1671.820112, 1683.635654, 1690.597336, 1700.249279, 1693.613373, 1680.429405, 1673.782988, 1662.98418, 1651.44092, 1633.235727, 1611.92971, 1598.124743, 1587.751645, 1584.10879, 1575.912463, 1574.406617, 1584.000218, 1592.19404, 1604.959748, 1603.878604, 1609.882564, 1623.428184, 1627.938957, 1632.25717, 1627.86578, 1630.341903, 1633.464314, 1621.194832, 1612.953821, 1601.737802, 1594.364998, 1588.533649, 1590.176227, 1588.084518, 1587.863432, 1583.25031, 1590.151819, 1605.086689, 1611.781488, 1622.416563, 1636.985997, 1646.498815, 1661.923749, 1679.143283, 1694.620469, 1707.905171, 1719.845686, 1733.605865, 1740.358559, 1742.955804, 1742.463133, 1747.654901, 1759.829606, 1766.250916, 1742.929752, 1740.253625, 1745.414601, 1740.940083, 1736.2954, 1733.350225, 1725.358802, 1713.587118, 1701.22644, 1688.98368, 1669.366043, 1667.112529, 1672.171061, 1677.018753, 1675.411783, 1674.480183, 1676.94813, 1678.773236, 1678.135798, 1680.669885, 1677.0109, 1668.822013, 1660.569003, 1656.130974, 1682.02536, 1705.071677, 1725.416675, 1744.622376, 1756.04912, 1765.814849, 1765.563433, 1757.412521, 1744.471938, 1725.017632, 1705.167369, 1696.398601, 1679.287869, 1669.055316, 1665.350205, 1663.723473, 1670.035744, 1688.624097, 1715.039625, 1738.109278, 1757.802487, 1767.668901, 1774.283176, 1775.015658, 1775.490586, 1776.235705, 1782.518143, 1790.441535, 1799.898234, 1817.334378, 1819.292638, 1816.123049, 1810.713824, 1802.673532, 1796.684665, 1790.504569], "activity20": [1457.600236, 1461.81614, 1462.818116, 1464.132961, 1472.105655, 1478.688083, 1486.11932, 1497.48616, 1510.19739, 1523.044003, 1525.514288, 1528.395644, 1528.66476, 1527.853731, 1528.530119, 1524.090767, 1518.119731, 1509.673544, 1502.033103, 1489.64384, 1475.975368, 1462.944497, 1448.835307, 1444.186021, 1439.676477, 1438.214521, 1435.543869, 1433.905135, 1431.5456, 1437.678306, 1447.004681, 1460.107235, 1475.762838, 1490.74153, 1504.503936, 1521.459783, 1534.283197, 1547.850481, 1563.781638, 1581.602699, 1598.592913, 1611.996772, 1625.474235, 1639.378156, 1650.361751, 1662.366027, 1665.333718, 1664.233553, 1665.646434, 1663.738728, 1660.266944, 1652.148833, 1641.425285, 1633.496125, 1626.130012, 1621.192091, 1612.832639, 1607.368296, 1607.624275, 1607.165195, 1609.458094, 1605.116302, 1605.096434, 1610.181047, 1611.789188, 1614.258079, 1613.045172, 1616.085403, 1619.904477, 1615.761592, 1613.398994, 1608.926022, 1606.269995, 1603.792863, 1604.265638, 1602.354124, 1600.943796, 1597.004259, 1598.479601, 1603.999027, 1605.991905, 1610.643285, 1617.961102, 1623.403266, 1632.839802, 1643.826897, 1654.853302, 1665.454569, 1676.522736, 1689.272393, 1698.392757, 1705.656513, 1711.201203, 1719.36595, 1731.171984, 1739.925443, 1732.653186, 1734.970133, 1740.513067, 1740.501899, 1739.633855, 1738.954175, 1735.192552, 1729.111041, 1721.853835, 1713.479789, 1700.301595, 1696.547448, 1696.423266, 1695.802175, 1691.972499, 1688.41937, 1686.452032, 1684.249857, 1681.233886, 1680.63887, 1677.679575, 1672.854402, 1668.03292, 1665.091351, 1677.805185, 1689.881692, 1701.425457, 1712.981413, 1721.027177, 1728.686056, 1731.346836, 1729.924581, 1726.488199, 1720.249781, 1714.110754, 1712.368834, 1705.08073, 1700.02507, 1697.04318, 1694.127543, 1694.421954, 1700.648905, 1711.039416, 1720.15203, 1728.310695, 1732.914171, 1736.793874, 1739.069033, 1742.426187, 1746.845606, 1755.135286, 1764.912916, 1775.427781, 1789.548194, 1795.095746, 1797.124995, 1797.577034, 1796.00166, 1795.058372, 1793.644686], "activity30": [1470.845468, 1470.368745, 1468.059909, 1466.250263, 1469.334216, 1471.832216, 1475.315728, 1482.080396, 1490.074001, 1498.804332, 1500.972776, 1503.831113, 1505.612608, 1507.055107, 1509.792258, 1509.173805, 1507.531959, 1503.948489, 1500.734579, 1493.96268, 1485.895311, 1477.841816, 1468.509675, 1465.314937, 1462.071454, 1460.678962, 1458.312689, 1456.491195, 1453.837349, 1456.511146, 1461.03546, 1468.153773, 1477.013902, 1485.438523, 1493.079775, 1502.998796, 1510.411062, 1518.658186, 1529.048486, 1541.326547, 1553.881947, 1564.711149, 1576.296743, 1588.918861, 1600.021263, 1612.299646, 1618.768707, 1622.722048, 1628.500639, 1632.246992, 1634.750756, 1633.775732, 1630.520135, 1628.475275, 1626.36242, 1625.471268, 1621.800285, 1619.6648, 1620.971626, 1621.280823, 1623.004668, 1619.851287, 1619.320436, 1621.995601, 1622.041802, 1622.392734, 1619.980296, 1620.32189, 1621.248209, 1616.811826, 1613.668269, 1609.249735, 1606.293531, 1603.837788, 1603.729719, 1602.344068, 1601.587432, 1599.362037, 1600.864404, 1605.11468, 1607.005348, 1610.581882, 1616.012865, 1620.063949, 1626.587763, 1634.10642, 1641.650496, 1648.966656, 1656.585059, 1665.432995, 1672.18833, 1678.02674, 1682.951408, 1689.919346, 1699.755594, 1707.790909, 1705.299234, 1709.353543, 1715.923514, 1718.945485, 1721.232279, 1723.632732, 1723.800959, 1722.159476, 1719.518315, 1715.836885, 1708.486954, 1707.042083, 1707.613981, 1707.533057, 1704.970789, 1702.261456, 1700.384245, 1698.217522, 1695.215399, 1693.492544, 1689.941704, 1685.38973, 1680.758281, 1677.199048, 1684.270348, 1691.067991, 1697.61593, 1704.355649, 1709.059981, 1713.954414, 1715.916546, 1715.354061, 1713.55572, 1709.943473, 1706.362604, 1705.828512, 1701.670076, 1698.98951, 1697.664899, 1696.372506, 1697.15293, 1701.864515, 1709.634374, 1716.921198, 1723.884307, 1728.162949, 1731.641162, 1733.746908, 1736.25282, 1739.224501, 1744.608604, 1750.917762, 1757.74018, 1767.089799, 1770.894818, 1772.847585, 1774.083136, 1774.465435, 1775.72558, 1776.999283], "fairValue": [1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736, 1645.287736], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 1, 0, 10, 3, 6, 8, 7, 6, 0, 5, 2, 5, 7, 0, 1, 1, 5, 1, 2, 4, 3, 10, 5, 9, 2, 8, 1, 10, 8, 9, 8, 3, 3, 9, 1, 7, 9, 8, 3, 3, 8, 8, 4, 7, 1, 2, 8, 0, 4, 0, 3, 9, 4, 6, 0, 9, 9, 1, 8, 2, 9, 7, 1, 7, 1, 9, 8, 0, 8, 2, 6, 6, 9, 2, 5, 2, 10, 10, 1, 9, 8, 2, 9, 6, 5, 5, 8, 7, 1, 2, 3, 8, 10, 0, 0, 10, 9, 0, 4, 7, 0, 3, 3, 2, 0, 10, 9, 3, 0, 4, 7, 4, 3, 7, 1, 3, 3, 8, 10, 4, 4, 8, 1, 4, 0, 0, 1, 0, 6, 9, 0, 9, 9, 3, 8, 10, 10, 5, 4, 1, 2, 3, 8, 7, 10, 8, 8, 10, 0, 2, 6, 3, 8, 0], "declining": [5, 7, 9, 0, 0, 7, 4, 2, 3, 4, 10, 4, 8, 5, 2, 10, 9, 9, 5, 9, 8, 6, 6, 0, 5, 1, 8, 1, 7, 0, 2, 1, 2, 6, 7, 0, 9, 3, 1, 2, 7, 7, 2, 2, 5, 2, 9, 8, 2, 10, 6, 10, 7, 1, 5, 4, 10, 1, 1, 9, 2, 8, 1, 1, 9, 3, 8, 1, 2, 10, 2, 8, 4, 4, 1, 7, 5, 8, 0, 0, 9, 1, 2, 8, 1, 3, 5, 5, 2, 2, 9, 8, 7, 2, 0, 10, 10, 0, 1, 10, 5, 3, 9, 7, 5, 7, 10, 0, 1, 7, 10, 6, 2, 6, 7, 3, 9, 7, 7, 1, 0, 5, 6, 2, 9, 6, 10, 10, 8, 10, 4, 0, 10, 1, 1, 7, 2, 0, 0, 5, 6, 9, 8, 6, 2, 2, 0, 2, 2, 0, 10, 8, 4, 7, 2, 0]}, "constituents": [{"ticker": "1010", "name": "Riyad Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999}, "weekly_return": 0.0}, {"ticker": "1020", "name": "aljazira bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4}, "weekly_return": 0.0}, {"ticker": "1030", "name": "The Saudi Investment Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4}, "weekly_return": 0.0}, {"ticker": "1050", "name": "Banque Saudi Fransi", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 19.129999, "high": 19.129999, "low": 19.129999, "close": 19.129999}, "weekly_return": 0.0}, {"ticker": "1060", "name": "Saudi Awwal Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.119999, "high": 34.119999, "low": 34.119999, "close": 34.119999}, "weekly_return": 0.0}, {"ticker": "1080", "name": "Arab National Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001}, "weekly_return": 0.0}, {"ticker": "1120", "name": "Al Rajhi Banking and Investment Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 66.599998, "high": 66.599998, "low": 66.599998, "close": 66.599998}, "weekly_return": 0.0}, {"ticker": "1140", "name": "Bank Albilad", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.379999, "high": 24.379999, "low": 24.379999, "close": 24.379999}, "weekly_return": 0.0}, {"ticker": "1150", "name": "Alinma Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "1180", "name": "The Saudi National Bank", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}