{"index": {"name": "Credit Services", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 407.46470423, "weekly_return": -0.36650816, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 436.724489, "activity_lines": {"activity_5": 407.643276, "activity_10": 408.581339, "activity_20": 413.213162, "activity_30": 422.063412}, "fair_value": 498.531734, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Credit Services declined 0.37% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [613.14402319, 612.25251568, 608.65120218, 602.29654717, 591.0344661, 584.13544079, 578.48078246, 582.90840082, 561.52450216, 550.76707453, 545.65452654, 530.54951505, 501.94391434, 488.36544393, 482.97480132, 456.30325741, 475.98405195, 472.19300373, 475.90841232, 492.76283797, 497.10289909, 493.70490806, 515.3479372, 544.4066499, 540.83140729, 550.12682966, 535.5265449, 512.95580438, 518.33492133, 503.94364802, 515.46911678, 536.850772, 534.78499503, 534.92120147, 537.92983599, 508.20628749, 514.93997876, 490.45371368, 502.19626537, 508.31066041, 498.15140975, 494.13351675, 488.98539486, 479.00369579, 474.99917725, 473.19167099, 469.48298099, 472.56758838, 457.68961817, 453.76392533, 453.67675634, 459.04960633, 480.57983284, 476.13802188, 477.06556765, 479.93525421, 473.88659887, 488.84616634, 461.63946794, 500.34075225, 517.28139875, 498.10825683, 481.9383444, 480.65999566, 481.66805405, 482.50873663, 508.56611018, 520.75363858, 514.45937984, 517.18718854, 520.80392074, 511.37509993, 525.4020282, 529.0041753, 541.92659676, 552.13798311, 554.95087572, 555.01558158, 561.45270693, 552.19137278, 552.75101135, 537.43915274, 546.38900128, 535.8837011, 509.39775452, 538.54876958, 528.22350033, 523.61433855, 509.15635535, 502.57049478, 520.29204666, 518.9209366, 511.29606147, 501.49197462, 512.26695788, 506.83833936, 504.71737057, 512.05996122, 498.68146718, 490.73576687, 505.59174323, 508.69281078, 517.07431982, 530.75968647, 514.24697165, 511.78510438, 512.25155147, 504.3765003, 512.12146579, 509.06808928, 508.54361158, 504.7183226, 514.30382169, 518.22675224, 512.22685349, 507.96128303, 507.53959422, 500.16431899, 504.84188869, 506.72799595, 509.77994833, 505.1250387, 498.74997808, 487.76699029, 490.34402018, 480.25474696, 478.05303258, 485.11216922, 469.89355527, 479.26204714, 490.92154363, 481.24422207, 466.37169108, 471.05469507, 463.61305233, 452.1861542, 445.91196983, 423.9996044, 419.44865515, 421.90097945, 427.89705674, 437.08328945, 440.04953379, 419.50299043, 417.71057703, 419.25403829, 408.27603729, 411.07619978, 411.07619978, 410.5093855, 412.68549405, 410.25409899, 401.65713192, 409.30096437, 408.96358917, 407.46470423], "weeklyReturn": [-1.31782652, -0.14539936, -0.58820722, -1.04405528, -1.86985649, -1.16727969, -0.96803891, 0.76538728, -3.66848353, -1.91575391, -0.92825956, -2.76823718, -5.39169293, -2.70517682, -1.10381328, -5.52234689, 4.31309534, -0.79646539, 0.78684109, 3.54152715, 0.88076064, -0.68355888, 4.38379866, 5.63865897, -0.6567228, 1.71872829, -2.65398522, -4.21468193, 1.04865115, -2.77644294, 2.28705507, 4.14799927, -0.38479538, 0.02546938, 0.56244443, -5.52554376, 1.32499173, -4.75516877, 2.3942222, 1.21753097, -1.99863026, -0.8065606, -1.04184835, -2.04130822, -0.83600994, -0.38052829, -0.78376063, 0.6570222, -3.14832642, -0.85771944, -0.01921021, 1.18429034, 4.69017427, -0.92426079, 0.19480607, 0.60152875, -1.26030653, 3.15678213, -5.56549284, 8.38344357, 3.38582185, -3.70652066, -3.24626468, -0.26525151, 0.2097238, 0.17453567, 5.40039414, 2.39644918, -1.20868262, 0.5302282, 0.69930816, -1.81043584, 2.74298226, 0.68559825, 2.44278251, 1.88427481, 0.50945465, 0.01165975, 1.15980984, -1.64953059, 0.10134866, -2.77011861, 1.66527662, -1.92267783, -4.94248034, 5.72264302, -1.91723941, -0.87257795, -2.76118932, -1.2934849, 3.52618231, -0.26352701, -1.46937126, -1.91749704, 2.14858538, -1.05972451, -0.41847047, 1.45479254, -2.61268114, -1.59334181, 3.02728624, 0.61335407, 1.64765628, 2.64669239, -3.11114714, -0.47873248, 0.0911412, -1.53734062, 1.53555241, -0.59622115, -0.10302702, -0.75220471, 1.89917795, 0.76276519, -1.1577748, -0.83275026, -0.08301594, -1.45314283, 0.93520659, 0.37360356, 0.60228612, -0.91312136, -1.26207575, -2.20210291, 0.52833216, -2.05759075, -0.45844719, 1.476643, -3.137133, 1.99374768, 2.43280196, -1.97125624, -3.09043315, 1.00413556, -1.57978316, -2.46474901, -1.38752244, -4.91405634, -1.07333809, 0.58465423, 1.42120487, 2.14683241, 0.6786451, -4.66914331, -0.42727071, 0.36950495, -2.61846041, 0.68585031, 0.0, -0.13788545, 0.53009959, -0.58916417, -2.09552253, 1.903074, -0.08242717, -0.36650816], "trendLine": [582.796793, 584.039561, 584.756664, 585.586444, 586.020539, 586.265228, 586.382271, 586.545497, 586.016209, 585.69621, 585.165231, 584.881151, 583.420459, 581.60856, 580.16456, 577.405605, 574.592838, 571.065551, 567.378177, 564.435146, 561.57594, 557.812503, 554.648816, 552.392907, 550.180072, 548.317646, 545.826579, 541.204038, 537.916824, 534.003876, 530.748045, 528.234654, 525.772447, 523.526602, 521.756448, 519.225476, 517.107449, 514.025626, 512.048019, 510.632805, 509.049367, 507.835501, 507.40355, 507.091492, 506.825638, 507.388585, 507.171883, 507.184369, 506.577076, 505.277112, 503.829574, 502.674397, 501.51546, 499.239839, 497.114311, 494.774592, 492.719927, 491.916273, 490.026424, 489.906328, 489.966737, 488.67532, 486.913765, 485.105058, 483.229665, 482.37308, 482.160618, 483.170615, 483.579386, 483.87527, 484.630354, 485.205073, 486.418961, 488.085644, 490.316558, 492.948102, 495.797031, 498.545298, 502.004067, 505.284982, 508.587457, 511.200442, 513.394081, 515.385604, 516.463344, 518.417127, 520.228357, 521.387296, 522.971193, 523.045517, 523.145872, 523.839628, 524.818219, 525.512618, 526.532582, 527.343568, 527.215277, 526.925488, 526.399557, 525.517843, 525.010771, 524.921361, 524.643771, 524.702288, 523.779634, 522.434538, 521.011227, 519.323258, 517.678883, 516.24144, 514.76786, 513.677166, 512.60766, 512.019095, 512.113398, 511.093815, 510.404352, 509.622684, 509.478869, 509.617452, 509.267049, 508.807186, 508.388983, 507.931483, 507.200719, 506.314599, 505.425788, 504.527528, 503.567931, 503.185474, 502.696467, 501.781514, 500.091427, 498.10126, 496.413463, 494.426831, 492.215512, 489.536282, 486.447188, 483.541618, 480.853399, 478.598898, 476.123755, 472.832963, 469.682421, 466.725513, 463.416727, 460.447123, 457.3216, 454.114313, 450.877832, 447.715467, 444.479039, 441.863505, 439.150823, 436.724489], "activity5": [621.028344, 617.557979, 612.754246, 608.697683, 601.864079, 594.750642, 587.686225, 584.349129, 575.600254, 565.983706, 557.347468, 546.241621, 528.795991, 512.221837, 498.728072, 480.863278, 475.5155, 472.541736, 472.789837, 479.486547, 486.97741, 490.615632, 500.286807, 516.767224, 527.489344, 538.105367, 540.3197, 532.222344, 526.077502, 516.873684, 513.970873, 520.505795, 526.263842, 530.612012, 534.857309, 526.92901, 521.729463, 509.828548, 504.797235, 503.985717, 501.762393, 498.870097, 495.648857, 489.198273, 482.95902, 478.338031, 474.144794, 472.623129, 467.23666, 461.962566, 458.0751, 457.279577, 464.356355, 469.41838, 473.559693, 477.104125, 476.881773, 480.65681, 474.811859, 482.833906, 494.951156, 498.187616, 494.419328, 490.685445, 486.019547, 482.878722, 490.741866, 501.97033, 508.513021, 513.711689, 517.747992, 516.088343, 518.917071, 522.636621, 529.693993, 538.505866, 546.166432, 550.943515, 555.89207, 555.590278, 554.790714, 548.846328, 547.052674, 542.332358, 530.487993, 531.213542, 529.44415, 526.752748, 520.760328, 514.354445, 514.310897, 515.027427, 513.822503, 510.170768, 510.621653, 508.616567, 506.801406, 508.38068, 505.449529, 500.057178, 501.052232, 503.164082, 507.804738, 516.672893, 517.898262, 516.735595, 515.315519, 511.033177, 510.179011, 509.549601, 509.090624, 507.572651, 509.752059, 512.577289, 512.995533, 511.781337, 510.465399, 506.502952, 505.042328, 505.102731, 506.547042, 506.318471, 504.125851, 498.366525, 494.604535, 488.571719, 483.773345, 483.132817, 478.328604, 477.838785, 481.974263, 482.172847, 477.201175, 475.039869, 470.320607, 462.835645, 455.841647, 443.899011, 433.264198, 426.887228, 425.289756, 428.373635, 433.034841, 429.777203, 425.918472, 422.853589, 416.705572, 413.411427, 412.048838, 411.059096, 411.274803, 411.117948, 407.963567, 407.985068, 408.012459, 407.643276], "activity10": [618.259203, 617.659941, 616.303266, 613.820425, 609.467884, 604.155194, 598.211914, 593.651433, 586.452491, 578.305414, 570.511783, 561.198869, 548.170445, 534.613341, 522.147594, 506.797197, 497.349348, 489.075795, 483.490777, 482.526857, 483.406661, 484.551405, 490.301148, 501.090583, 510.211043, 519.969642, 525.36776, 525.579517, 526.028153, 523.088803, 522.041705, 524.54825, 525.894728, 526.91257, 528.6499, 525.035704, 523.408007, 517.702562, 514.541257, 512.785089, 509.102385, 505.004022, 500.746315, 495.506473, 490.555219, 486.419521, 482.246145, 479.460097, 474.294167, 469.223686, 465.129115, 462.820055, 465.063472, 466.652115, 468.461506, 470.755087, 471.826302, 475.537373, 474.005797, 479.439003, 487.105475, 490.129473, 489.50333, 488.62006, 487.837855, 487.12482, 491.102699, 496.665955, 500.504665, 503.878978, 507.60458, 509.551805, 513.808165, 517.929213, 523.520806, 529.873405, 535.471453, 540.237906, 545.551802, 548.327394, 550.568299, 549.444373, 549.473801, 547.211593, 540.008676, 538.697377, 535.755833, 532.462212, 527.110798, 521.512798, 520.039096, 518.906264, 516.723786, 513.3968, 512.654207, 510.872424, 509.281564, 509.453105, 507.402271, 504.097218, 503.708428, 504.150747, 506.302942, 510.838327, 511.839259, 512.356579, 512.868767, 511.812142, 512.303391, 511.995118, 511.25817, 509.772045, 510.101002, 511.193591, 511.42316, 510.913901, 510.397496, 508.625803, 507.781163, 507.411807, 507.639898, 506.999164, 505.191933, 501.670592, 499.171616, 495.236096, 491.40402, 489.391542, 484.885719, 482.718683, 483.170936, 482.206556, 478.972276, 477.178147, 474.334853, 469.899958, 464.83464, 456.369639, 448.188331, 441.370079, 436.684952, 434.815948, 434.289188, 430.505277, 427.332777, 425.275497, 421.820982, 419.559877, 417.533743, 415.556779, 414.18259, 412.642904, 410.027936, 409.500799, 409.097813, 408.581339], "activity20": [603.700975, 606.119065, 607.845694, 608.667657, 608.133355, 606.633719, 604.380956, 602.463615, 598.486394, 593.603728, 588.378375, 581.89171, 573.042885, 563.416656, 553.866168, 542.36716, 533.455354, 524.821897, 517.396761, 512.248441, 508.125694, 504.231906, 502.963872, 504.907635, 506.786565, 509.789836, 511.564549, 511.394212, 512.069279, 511.579413, 512.41018, 515.421035, 518.205143, 520.845837, 523.551374, 523.164406, 523.171585, 520.661234, 519.182265, 518.16044, 516.097029, 513.64597, 510.702571, 506.934071, 503.095631, 499.398534, 495.714587, 492.638904, 488.338597, 483.953202, 479.798456, 476.449659, 475.521842, 474.429115, 473.704645, 473.543309, 472.940535, 473.957973, 472.391952, 474.704896, 478.669186, 480.716368, 481.204631, 481.604703, 482.092894, 482.629393, 485.60318, 489.551574, 492.671058, 495.78, 498.931378, 500.865119, 503.885589, 507.035682, 511.164739, 515.957446, 520.674225, 525.011146, 529.646034, 532.92359, 536.007536, 537.464308, 539.586156, 540.400591, 538.429585, 539.10282, 538.525839, 537.416284, 534.916155, 531.814054, 530.469323, 528.996448, 526.761461, 523.659924, 521.715585, 519.395472, 517.089074, 515.721178, 513.28369, 510.388379, 509.200569, 508.532667, 508.799891, 510.510077, 510.672024, 510.576415, 510.652676, 510.054989, 510.286527, 510.213147, 510.058876, 509.596237, 510.114134, 510.991321, 511.217399, 511.037424, 510.81194, 509.87061, 509.431409, 509.142501, 509.068103, 508.530436, 507.402609, 505.316043, 503.679635, 501.196167, 498.653157, 496.945296, 493.879777, 491.907582, 491.187748, 489.630179, 486.76796, 484.57999, 481.907921, 478.379069, 474.518273, 468.864049, 463.139091, 458.054322, 453.944546, 451.099568, 448.861097, 444.945339, 441.183942, 437.915414, 433.891842, 430.467224, 427.395158, 424.549192, 422.237868, 420.067535, 417.416492, 415.801598, 414.448637, 413.213162], "activity30": [592.691314, 594.591683, 596.179531, 597.311136, 597.662621, 597.541002, 597.03878, 596.814659, 595.200401, 592.926264, 590.342929, 586.819335, 581.468545, 575.335964, 568.972495, 560.981444, 554.438118, 547.831677, 541.692506, 536.878614, 532.534598, 528.155821, 525.416172, 524.755387, 524.009484, 524.006049, 523.180817, 521.060121, 519.584695, 517.392877, 516.197086, 516.59081, 517.013413, 517.603655, 518.532896, 517.658692, 517.382208, 515.662612, 514.899428, 514.658308, 513.853057, 512.890744, 511.674608, 509.842359, 507.771887, 505.601954, 503.156431, 500.923896, 497.730686, 494.323386, 490.994331, 488.105301, 486.679845, 485.042591, 483.611993, 482.503667, 481.156054, 480.906134, 478.952792, 479.618232, 481.384366, 481.909625, 481.474982, 481.071513, 480.849771, 480.803259, 482.493132, 484.983004, 487.001634, 489.16988, 491.552373, 493.277841, 495.871193, 498.618626, 502.092236, 506.080715, 510.080894, 513.901445, 517.959988, 521.197878, 524.260203, 526.121603, 528.391832, 529.842775, 529.456463, 530.881329, 531.513998, 531.732448, 530.943355, 529.627181, 529.449538, 529.176962, 528.367699, 526.86278, 526.008221, 524.737625, 523.27787, 522.300108, 520.477913, 518.177024, 516.891469, 515.838697, 515.332436, 515.727012, 515.052475, 514.278634, 513.621668, 512.548459, 512.083828, 511.528293, 511.031658, 510.383301, 510.423731, 510.786253, 510.799656, 510.531778, 510.302474, 509.641826, 509.333388, 509.155912, 509.166396, 508.899169, 508.250317, 506.919866, 505.785191, 504.046741, 502.223414, 500.912858, 498.678408, 497.110287, 496.319066, 494.93505, 492.650545, 490.777208, 488.552162, 485.698787, 482.568796, 478.16777, 473.645987, 469.481716, 465.891744, 463.067866, 460.58081, 456.927858, 453.371575, 450.118131, 446.347197, 442.970389, 439.785168, 436.765025, 434.092198, 431.471312, 428.499806, 426.230253, 424.107678, 422.063412], "fairValue": [498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734, 498.531734], "rateOfChange": [0.0, -0.14539936398005812, -0.7327513341197118, -1.7691562846138358, -3.6059320899795724, -4.731120471349824, -5.6533602904025395, -4.93124310544419, -8.418824791186822, -10.173294740030556, -11.007119713713081, -13.47065371530267, -18.136050364066175, -20.35061495190239, -21.229795439050278, -25.57975937920844, -22.36994344760939, -22.98823997772581, -22.382279803692008, -19.633427166702806, -18.925590026348733, -19.479781358480015, -15.949937093278184, -11.210640679881468, -11.79374064902071, -10.277714720619946, -12.658930912541576, -16.340079169124323, -15.462778445875957, -17.809906162317947, -15.930173452858183, -12.3154649019702, -12.136048838059324, -11.186407429459015, -8.985031018650437, -12.998552732447022, -10.984082034634165, -15.860928922956056, -10.5655650932032, -7.7085969883421965, -8.705712951969383, -6.863826517034529, -2.581666817703926, -1.9169554800322581, -1.6513540764864183, 3.701138071172114, -1.3658169708347516, 0.07932871665633308, -3.828214353510884, -7.914337209490278, -8.735845803654776, -7.0194363402578, -6.746530227500831, -12.540006267840411, -11.790335912538456, -12.759162372317153, -11.510156987924876, -4.700139433872059, -10.937996082634111, -0.7149402089213379, 0.35157915595813943, -7.216626517210261, -9.881849924947025, -10.1437755057916, -10.458944303852649, -5.0565196638787455, -1.2377886439014851, 6.177937704386392, 2.4418967872978867, 1.7462801434934005, 4.547314440275957, 3.4892559592801593, 7.447386716003316, 10.438432928484273, 14.090007460112922, 16.683791571147154, 18.20468434228939, 17.446815064621422, 22.671060177174304, 21.69133374329363, 21.8380716281948, 17.076487013398634, 13.693701637686058, 12.547974846473734, 6.777304643734122, 12.212796383645767, 11.466224533373245, 7.112293110593447, 10.293072995261282, 0.44564479706539833, 0.582013565010296, 4.178344663959904, 6.091591883303984, 4.334036355864265, 6.352695299743432, 5.042313409685794, -0.7567825564778179, -1.6694415009189507, -3.066891824366586, -5.114477360638296, -2.9209030316794307, -0.5245247862805927, -1.585016412770673, 0.33185204426873266, -5.107633630732894, -7.3084772220716205, -7.694252972319645, -9.12390263636245, -8.786357342498386, -7.809481572103601, -7.9977058136955685, -6.088285524636785, -5.872222814667856, -3.294921794366177, 0.5553811230804953, -5.6796131154202385, -3.9157489390528872, -4.478490719894745, -0.8473755880026648, 0.8272473639384549, -2.0204226448361293, -2.6585741539725727, -2.453780565789892, -2.7368303032964696, -4.279592381036513, -5.244984511938837, -5.283023637543278, -5.2626243098163705, -5.7728056494244955, -2.3380646988870253, -2.901590027218135, -5.3959065527016055, -9.805675276554096, -11.248968774755408, -9.846226057012503, -11.645307702380457, -12.950586767307268, -15.935892305091995, -18.095865303564782, -17.12287838612802, -15.858336041119127, -13.400550390480316, -14.437825419224136, -19.05030208943734, -18.452034643639628, -17.463387014628236, -19.55779569918103, -17.811770217815393, -18.57327828982455, -18.98821679856309, -19.046346290801353, -18.781674326452272, -19.46723818089596, -16.08678477265309, -16.596599053074232, -15.156548309154479], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 2, 2, 1, 1, 2, 2, 1, 2, 0, 0, 1, 0, 2, 2, 0, 1, 2, 0, 2, 0, 3, 1, 0, 2, 1, 1, 1, 2, 1, 2, 1, 1, 2, 2, 3, 1, 1, 2, 1, 2, 1, 3, 3, 0, 0, 1, 1, 1, 3, 3, 0, 1, 1, 1, 3, 1, 3, 3, 1, 2, 2, 0, 2, 0, 2, 0, 0, 3, 1, 1, 1, 1, 2, 0, 0, 0, 2, 1, 1, 2, 1, 0, 3, 1, 2, 2, 0, 2, 2, 0, 2, 1, 2, 0, 3, 2, 1, 0, 1, 0, 3, 1, 2, 0, 0, 0, 3, 0, 1, 2, 0, 2, 3, 0, 0, 2, 0, 0, 1, 0, 0, 2, 2, 2, 2, 0, 1, 1, 0, 2, 0, 1, 2, 1, 0, 3, 1, 2], "declining": [2, 1, 2, 2, 2, 2, 1, 1, 2, 2, 2, 2, 2, 2, 2, 2, 0, 2, 0, 0, 1, 1, 0, 0, 1, 0, 2, 2, 1, 2, 0, 0, 2, 1, 0, 3, 1, 3, 0, 2, 3, 1, 2, 2, 2, 1, 2, 1, 2, 2, 1, 1, 0, 2, 2, 1, 1, 0, 2, 0, 0, 3, 2, 1, 1, 2, 0, 0, 2, 2, 2, 2, 0, 2, 0, 0, 2, 1, 1, 3, 0, 3, 0, 2, 3, 0, 2, 2, 2, 2, 0, 3, 2, 3, 0, 2, 2, 1, 2, 3, 0, 2, 0, 1, 3, 1, 1, 2, 1, 2, 1, 3, 0, 1, 2, 3, 2, 3, 0, 2, 1, 2, 2, 3, 0, 2, 2, 0, 3, 1, 0, 2, 3, 1, 3, 2, 2, 3, 3, 0, 0, 1, 1, 3, 2, 1, 2, 0, 0, 1, 0, 1, 2, 0, 2, 1]}, "constituents": [{"ticker": "4082", "name": "Morabaha Marina Financing Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.63, "high": 8.06, "low": 7.59, "close": 7.75}, "weekly_return": 0.51880674}, {"ticker": "9596", "name": "Quara Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.68, "high": 17.879999, "low": 16.0, "close": 16.700001}, "weekly_return": 0.11991007}, {"ticker": "4081", "name": "Nayifat Finance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 9.9, "low": 9.54, "close": 9.61}, "weekly_return": -1.73824131}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}