{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 822.35551643, "weekly_return": 0.0, "constituents": 12, "advancing": 0, "declining": 0, "unchanged": 12, "trend_line": 868.515059, "activity_lines": {"activity_5": 825.358395, "activity_10": 823.743047, "activity_20": 819.920704, "activity_30": 835.996215}, "fair_value": 1305.000975, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified was unchanged 0.00% with 0 advancing, 0 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1228.07425106, 1234.47461871, 1225.01945873, 1225.01945873, 1250.4831609, 1238.71650586, 1300.91962815, 1266.74185978, 1247.94013632, 1270.56199993, 1245.05773199, 1297.23617166, 1263.74927429, 1238.04961602, 1290.42448867, 1320.65968935, 1389.15638927, 1328.45350552, 1324.32271027, 1319.344973, 1227.59281125, 1241.83918448, 1182.86352924, 1250.17512759, 1241.26384292, 1301.79599801, 1296.32102908, 1287.54034985, 1316.33088015, 1296.88262288, 1322.91608812, 1352.39465495, 1421.34615072, 1455.88107642, 1452.49215499, 1460.06768575, 1424.41359633, 1461.88571678, 1485.74933851, 1474.77349984, 1557.84313918, 1602.98174902, 1799.19482951, 1778.55500404, 1849.50736307, 1772.83552641, 1836.8516064, 1945.17967054, 1963.31845849, 1910.14756191, 1682.62639715, 1637.72772197, 1625.6691631, 1569.79533115, 1616.24869516, 1634.56682994, 1670.21261149, 1662.15659609, 1729.01922717, 1693.40067969, 1580.09227483, 1432.64950058, 1532.66557436, 1653.17539918, 1647.41186901, 1635.29912302, 1634.39316852, 1611.8904277, 1605.39094939, 1524.57745754, 1532.74314235, 1576.30664328, 1553.22718765, 1573.11852659, 1511.96041532, 1481.6913234, 1485.07075613, 1452.83442449, 1473.52311797, 1467.94601507, 1442.48500682, 1429.72764142, 1531.50352125, 1566.56143913, 1564.02815352, 1596.96961166, 1651.00134543, 1696.55484172, 1658.73885873, 1568.99433417, 1551.83766988, 1436.57145394, 1415.23145438, 1386.03859612, 1418.11187623, 1392.6454436, 1276.02646146, 1381.14377816, 1387.99530461, 1372.96541459, 1283.56476155, 1282.30794772, 1245.3631163, 1225.7151633, 1220.95339482, 1178.6773567, 1107.88672886, 1245.64187999, 1246.50619761, 1240.49920746, 1208.70692288, 1156.77638168, 1142.57491463, 1113.6194089, 1088.52854243, 1084.73321105, 1080.22905291, 1025.44722891, 1009.52590752, 1044.70144348, 1092.25236984, 1131.507247, 1120.07421555, 1108.60258948, 1082.63500788, 1069.80148032, 1022.93101641, 1019.120805, 1014.2612016, 965.9146433, 943.84026553, 932.22358851, 893.88140335, 866.05155393, 883.12069052, 866.48633247, 866.61940055, 938.37787144, 917.74124109, 887.65664249, 881.84214183, 844.82270025, 801.20449202, 789.51352841, 770.85413754, 766.38994155, 774.14591703, 803.18978797, 821.05305901, 839.2400099, 818.91083785, 812.91264316, 839.0409997, 829.39387603, 822.35551643, 822.35551643], "weeklyReturn": [3.70489412, 0.52117106, -0.76592583, 0.0, 2.07863655, -0.94096869, 5.02157854, -2.62720061, -1.48425848, 1.81273628, -2.00732179, 4.190845, -2.5814033, -2.0336042, 4.23043406, 2.343043, 5.18655188, -4.36976601, -0.31094767, -0.37587042, -6.95437233, 1.16051292, -4.74905736, 5.69056334, -0.71280291, 4.87665499, -0.42057042, -0.67735376, 2.23608762, -1.47745962, 2.00738793, 2.22830209, 5.09847444, 2.42973365, -0.23277461, 0.52155399, -2.44194771, 2.63070505, 1.63238627, -0.73874094, 5.63270491, 2.89750673, 12.24050621, -1.14717012, 3.9893261, -4.14552752, 3.61094298, 5.89748588, 0.93249936, -2.70821559, -11.91118264, -2.66836864, -0.73629815, -3.43697434, 2.95919876, 1.13337352, 2.18074788, -0.48233472, 4.02264331, -2.06004346, -6.69117511, -9.33127619, 6.98119629, 7.86276059, -0.34863392, -0.73525912, -0.05539993, -1.37682543, -0.40322085, -5.03388236, 0.53560314, 2.84219187, -1.46414758, 1.28064581, -3.88769888, -2.00197648, 0.2280794, -2.17069332, 1.4240228, -0.37848764, -1.73446489, -0.88440194, 7.1185502, 2.28911768, -0.16170994, 2.10619343, 3.38339148, 2.7591435, -2.22898677, -5.41040707, -1.0934816, -7.4277238, -1.48548125, -2.06276211, 2.31402504, -1.79579856, -8.37391762, 8.23786339, 0.49607626, -1.08284876, -6.51150073, -0.09791589, -2.88112005, -1.57768869, -0.38848899, -3.46254315, -6.00593771, 12.43404651, 0.06938733, -0.48190616, -2.56286214, -4.29637162, -1.22767609, -2.53423258, -2.2530917, -0.34866622, -0.41523188, -5.07131556, -1.55262221, 3.48436189, 4.55162828, 3.59393838, -1.01042494, -1.02418446, -2.34237064, -1.18539743, -4.38123005, -0.3724798, -0.47684272, -4.76667728, -2.28533421, -1.23078845, -4.11298165, -3.11337156, 1.97091461, -1.88358831, 0.0153572, 8.28027515, -2.19918127, -3.2781134, -0.65503939, -4.19796694, -5.16300145, -1.4591735, -2.36340356, -0.57912331, 1.01201426, 3.75173082, 2.22404111, 2.2150762, -2.42233113, -0.73246004, 3.21416535, -1.14977977, -0.84861485, 0.0], "trendLine": [1046.415567, 1052.472617, 1059.031614, 1066.403201, 1073.090322, 1080.690582, 1090.758304, 1100.383256, 1110.680832, 1120.965923, 1130.385241, 1140.644699, 1149.259192, 1157.081151, 1164.636737, 1171.53633, 1180.663089, 1188.710642, 1197.76058, 1206.323963, 1212.320926, 1220.161349, 1226.119722, 1233.310471, 1239.474636, 1247.235125, 1254.757916, 1260.419113, 1267.810975, 1271.567033, 1274.728428, 1278.659096, 1285.203319, 1292.898706, 1299.632339, 1307.010712, 1311.127178, 1317.631973, 1325.558946, 1332.365996, 1342.792177, 1352.983696, 1370.831881, 1388.848727, 1407.484823, 1422.557351, 1437.480525, 1458.038064, 1479.337922, 1499.031342, 1514.199128, 1527.395412, 1542.1556, 1552.809607, 1565.309102, 1576.401463, 1588.864516, 1601.351724, 1615.108002, 1628.325271, 1636.89781, 1639.572972, 1643.283619, 1649.860097, 1656.357421, 1662.198468, 1669.197788, 1674.197945, 1678.185998, 1679.84613, 1679.009464, 1678.120293, 1669.921372, 1663.073489, 1651.821925, 1642.117118, 1630.391089, 1613.979581, 1597.65307, 1582.913018, 1574.908305, 1567.974969, 1564.836115, 1564.728318, 1562.987633, 1561.734393, 1561.094017, 1562.240625, 1559.897947, 1555.751068, 1554.809248, 1554.93998, 1551.025509, 1542.120949, 1534.477616, 1526.38916, 1514.443603, 1506.752048, 1499.505527, 1494.451792, 1486.145846, 1476.345889, 1466.083754, 1454.503642, 1444.803408, 1434.702942, 1422.130141, 1415.223723, 1407.656492, 1400.074932, 1392.282329, 1383.183954, 1370.219667, 1355.121599, 1339.271612, 1322.197066, 1303.171323, 1280.801069, 1259.160637, 1241.684207, 1226.364697, 1216.19589, 1206.357316, 1197.109449, 1185.926887, 1175.165421, 1166.728906, 1154.661474, 1142.203671, 1128.635312, 1117.311162, 1105.641683, 1093.925626, 1081.936839, 1070.675749, 1060.269381, 1052.227137, 1041.985003, 1031.026172, 1019.264753, 1008.36926, 997.970804, 986.59179, 975.788261, 965.199114, 954.587671, 944.3849, 936.976319, 930.693891, 923.845176, 914.733792, 904.113972, 894.746198, 885.439241, 876.763258, 868.515059], "activity5": [1164.463064, 1196.275145, 1214.013019, 1224.596557, 1234.9717, 1237.005806, 1259.064802, 1265.301541, 1262.489545, 1265.690126, 1259.050694, 1269.381328, 1268.795226, 1259.842077, 1269.006587, 1286.925331, 1322.636178, 1331.984716, 1335.642707, 1331.889913, 1295.625032, 1270.313401, 1235.164365, 1232.158527, 1231.125433, 1255.475132, 1273.052963, 1284.071778, 1297.708982, 1300.453049, 1308.16702, 1324.299174, 1359.676918, 1397.645917, 1425.181929, 1444.869149, 1443.528233, 1449.876761, 1461.477192, 1467.427792, 1499.582849, 1540.265746, 1634.44846, 1699.263958, 1768.209864, 1786.616234, 1812.028471, 1857.958739, 1900.202947, 1912.40596, 1844.725904, 1768.093565, 1700.716632, 1636.015789, 1613.034275, 1615.752065, 1633.555753, 1646.508443, 1679.316181, 1689.636143, 1657.043172, 1578.934246, 1550.001552, 1569.871535, 1592.876596, 1614.909996, 1632.960954, 1630.061421, 1619.713739, 1585.613855, 1562.424828, 1560.594032, 1554.94252, 1559.832337, 1546.487612, 1523.894325, 1505.830971, 1483.104565, 1473.967241, 1469.610577, 1459.701204, 1448.153129, 1474.219889, 1506.728016, 1532.189159, 1562.225312, 1599.973069, 1638.153745, 1652.725672, 1631.237596, 1603.699553, 1540.748234, 1484.978908, 1438.233522, 1420.359247, 1404.054992, 1359.490557, 1360.668228, 1366.402252, 1366.995866, 1340.799027, 1321.455294, 1289.377853, 1259.803138, 1239.459842, 1215.158669, 1174.253113, 1190.894023, 1207.804454, 1221.326485, 1222.948035, 1205.257433, 1179.573699, 1151.10926, 1123.140319, 1104.037644, 1091.698498, 1066.201899, 1043.206705, 1038.876257, 1053.317924, 1080.343273, 1100.139065, 1109.802516, 1104.204994, 1091.800725, 1065.269695, 1044.707009, 1029.254683, 1003.976263, 979.121075, 958.791076, 931.72751, 903.736622, 891.316088, 878.870365, 871.625928, 892.674593, 903.87795, 901.607128, 897.095743, 879.220823, 848.259614, 822.546309, 799.161721, 782.075902, 775.272221, 782.861616, 796.273081, 813.644228, 819.679927, 820.214834, 826.874744, 827.928866, 826.080814, 825.358395], "activity10": [1120.570486, 1147.462169, 1168.492039, 1185.505417, 1203.683707, 1216.19271, 1236.925277, 1247.256754, 1251.459963, 1256.987783, 1256.30826, 1264.806935, 1266.075965, 1261.968151, 1267.146129, 1277.095211, 1298.008362, 1306.28032, 1312.679194, 1316.784252, 1303.320134, 1292.763811, 1272.491859, 1265.92903, 1257.525503, 1261.021652, 1263.865329, 1266.800434, 1275.714057, 1281.236939, 1291.901584, 1306.192819, 1331.010589, 1357.77139, 1380.175915, 1400.117294, 1410.698444, 1425.763751, 1441.997983, 1453.156273, 1476.183753, 1503.146853, 1561.228929, 1608.688334, 1663.181368, 1696.515611, 1735.802453, 1787.286433, 1833.281213, 1860.925481, 1839.286373, 1807.215083, 1772.319583, 1730.420217, 1700.762547, 1678.676513, 1665.585508, 1654.059572, 1659.836352, 1663.397018, 1650.297009, 1612.253479, 1596.123386, 1603.595143, 1608.502985, 1610.641906, 1612.602794, 1611.123537, 1609.376487, 1595.183862, 1585.54542, 1584.688507, 1577.023382, 1572.601017, 1558.514574, 1541.387414, 1527.667565, 1510.801518, 1500.588979, 1491.760018, 1479.331446, 1466.22441, 1474.287151, 1489.119036, 1503.609543, 1523.142719, 1550.403879, 1582.930572, 1604.150352, 1605.685387, 1602.263786, 1575.896461, 1545.524703, 1511.95919, 1487.507416, 1461.078405, 1417.160928, 1399.173415, 1388.166381, 1379.349249, 1357.841616, 1340.98316, 1320.212253, 1298.957507, 1279.751955, 1256.444551, 1224.156453, 1219.971832, 1218.40803, 1218.324578, 1214.869186, 1203.33293, 1191.496981, 1176.265271, 1158.509689, 1142.471772, 1127.322993, 1102.716749, 1079.219258, 1066.426052, 1065.838428, 1074.50541, 1081.553098, 1086.924139, 1087.665017, 1086.179681, 1076.443928, 1067.057193, 1056.901919, 1037.870265, 1016.257576, 995.231165, 970.856787, 945.535033, 927.726778, 910.521626, 897.037308, 899.442014, 899.562659, 895.968285, 892.739602, 883.90735, 868.733622, 853.119298, 835.503959, 819.118158, 805.962468, 799.768818, 799.281001, 803.857869, 805.618827, 807.433409, 814.578785, 819.282201, 821.980818, 823.743047], "activity20": [1089.927576, 1105.560289, 1119.125738, 1131.644973, 1145.533948, 1157.413117, 1174.620942, 1187.690094, 1198.11282, 1209.760887, 1217.988936, 1230.246485, 1237.93095, 1241.931462, 1249.950548, 1259.734484, 1274.843446, 1282.654424, 1289.068426, 1293.914321, 1289.378371, 1286.201512, 1277.372854, 1275.155567, 1271.969797, 1274.592896, 1276.394191, 1277.381129, 1281.010981, 1282.462949, 1286.268957, 1292.511695, 1305.058582, 1320.144048, 1333.869467, 1347.544614, 1357.160286, 1370.17684, 1384.830729, 1397.670601, 1417.681732, 1440.419157, 1480.123816, 1514.927866, 1553.973189, 1582.820035, 1615.520605, 1655.964178, 1695.003639, 1725.898312, 1732.203993, 1732.520704, 1730.330252, 1721.845516, 1717.24246, 1713.604196, 1712.52982, 1709.517733, 1711.919845, 1709.771286, 1695.790368, 1667.661334, 1649.868745, 1644.82247, 1639.824333, 1634.63496, 1630.014242, 1624.214492, 1619.382837, 1608.559075, 1600.349046, 1597.001652, 1591.748695, 1588.735113, 1579.881125, 1568.640976, 1558.450657, 1546.07184, 1536.660146, 1527.933947, 1517.856485, 1507.219308, 1506.288985, 1508.703045, 1511.288288, 1517.407877, 1528.855868, 1544.5632, 1556.265846, 1559.167356, 1560.22339, 1550.210763, 1538.83116, 1525.328408, 1515.77111, 1504.235336, 1482.01702, 1470.805326, 1460.587543, 1449.345617, 1430.041631, 1411.374712, 1389.891236, 1367.8991, 1347.07654, 1323.861379, 1295.896122, 1283.636663, 1273.606725, 1264.967705, 1254.865111, 1241.450707, 1228.01614, 1213.12227, 1197.136028, 1182.35777, 1168.616794, 1150.59087, 1132.742422, 1120.046261, 1113.441921, 1111.487152, 1109.161622, 1106.34017, 1101.603293, 1096.302835, 1087.05698, 1077.852798, 1069.264469, 1057.177634, 1044.296023, 1031.569332, 1016.260303, 999.485067, 985.514358, 970.937557, 957.412699, 951.739171, 944.514865, 934.862429, 925.404064, 913.421991, 898.650967, 884.284946, 869.661311, 856.097186, 844.716542, 837.286672, 832.586309, 830.538075, 827.156941, 823.799454, 823.498528, 822.539974, 821.08566, 819.920704], "activity30": [1068.72939, 1080.862232, 1091.994286, 1102.703179, 1114.579306, 1125.264866, 1139.473191, 1150.826969, 1160.346768, 1170.661682, 1178.667605, 1189.432181, 1197.374412, 1203.102826, 1211.705622, 1221.771619, 1235.811623, 1245.346489, 1254.095654, 1261.939809, 1263.311993, 1265.216396, 1262.810085, 1264.362047, 1264.875168, 1268.895901, 1272.062733, 1274.177729, 1277.78494, 1279.66053, 1282.973372, 1287.984097, 1297.189713, 1308.201181, 1318.497533, 1328.8482, 1336.42258, 1346.148937, 1356.995219, 1366.621964, 1381.168877, 1397.955301, 1426.743116, 1453.047834, 1482.767746, 1506.338759, 1533.06742, 1565.822204, 1598.420939, 1626.215109, 1638.059952, 1646.029538, 1652.36978, 1654.152989, 1658.245833, 1662.714074, 1668.766406, 1673.494927, 1681.73154, 1686.782681, 1683.670875, 1670.493564, 1663.596313, 1664.234492, 1664.076542, 1662.717942, 1660.924052, 1657.226803, 1652.787642, 1642.877414, 1633.386898, 1626.76091, 1618.70329, 1612.457945, 1602.708715, 1591.732547, 1581.600523, 1570.145255, 1561.083547, 1552.71535, 1543.655479, 1534.288984, 1531.935988, 1532.047299, 1532.002127, 1534.194513, 1539.953671, 1548.693079, 1554.918771, 1555.505635, 1555.253158, 1547.624913, 1538.61146, 1527.967143, 1519.966557, 1510.816095, 1494.663662, 1486.063674, 1478.401948, 1470.23807, 1456.632455, 1443.481623, 1428.579509, 1413.071858, 1398.0041, 1380.834677, 1359.74976, 1348.363421, 1337.478419, 1326.694078, 1314.347755, 1299.153823, 1283.630659, 1267.075804, 1249.876252, 1233.454419, 1217.84358, 1199.925896, 1182.424273, 1168.588196, 1158.947432, 1152.827597, 1146.626198, 1140.319442, 1132.933994, 1125.442032, 1115.620458, 1106.097355, 1097.039272, 1085.665787, 1073.743526, 1061.802392, 1048.140439, 1033.438886, 1020.612037, 1007.438526, 994.944979, 987.599865, 979.584139, 970.334492, 961.468517, 950.917126, 938.222525, 925.507799, 912.286242, 899.459844, 887.818441, 878.709079, 871.230159, 865.329908, 858.559951, 851.990845, 847.792588, 843.576309, 839.506392, 835.996215], "fairValue": [1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975, 1305.000975], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 8, 4, 0, 9, 3, 12, 2, 2, 10, 3, 8, 1, 2, 10, 7, 11, 0, 5, 4, 0, 6, 0, 11, 5, 12, 5, 6, 8, 2, 8, 11, 12, 9, 4, 4, 2, 9, 10, 7, 11, 10, 12, 6, 7, 0, 10, 10, 10, 4, 0, 1, 5, 0, 11, 7, 8, 6, 8, 4, 0, 1, 12, 12, 5, 5, 5, 2, 3, 1, 4, 10, 2, 8, 1, 3, 8, 2, 9, 3, 2, 4, 12, 10, 6, 10, 10, 9, 1, 0, 4, 0, 4, 1, 11, 1, 1, 12, 8, 3, 1, 5, 2, 2, 4, 0, 0, 12, 6, 5, 2, 1, 2, 5, 4, 6, 4, 0, 3, 10, 12, 8, 3, 2, 3, 5, 1, 3, 2, 0, 2, 3, 0, 0, 10, 0, 5, 12, 2, 0, 4, 0, 1, 5, 2, 6, 6, 11, 7, 11, 2, 6, 9, 4, 4, 0], "declining": [2, 4, 8, 0, 3, 9, 0, 10, 10, 2, 9, 4, 11, 10, 2, 5, 0, 12, 7, 8, 12, 6, 12, 1, 7, 0, 6, 6, 3, 10, 4, 1, 0, 3, 8, 6, 9, 2, 2, 5, 1, 2, 0, 6, 5, 12, 1, 2, 2, 7, 12, 11, 7, 12, 1, 4, 4, 5, 4, 8, 12, 11, 0, 0, 6, 7, 7, 10, 8, 11, 8, 2, 10, 4, 11, 9, 4, 9, 3, 9, 10, 7, 0, 2, 6, 2, 1, 3, 11, 12, 8, 11, 8, 10, 1, 11, 11, 0, 4, 9, 11, 6, 10, 9, 8, 12, 12, 0, 6, 7, 10, 11, 10, 7, 8, 6, 7, 12, 9, 2, 0, 4, 9, 10, 9, 7, 11, 9, 10, 12, 10, 9, 12, 12, 2, 12, 6, 0, 10, 11, 8, 12, 11, 6, 9, 5, 4, 1, 4, 1, 10, 6, 3, 8, 8, 0]}, "constituents": [{"ticker": "8040", "name": "Mutakamela Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56}, "weekly_return": 0.0}, {"ticker": "8060", "name": "Walaa Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39}, "weekly_return": 0.0}, {"ticker": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78}, "weekly_return": 0.0}, {"ticker": "8170", "name": "Al-Etihad Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83}, "weekly_return": 0.0}, {"ticker": "8180", "name": "Al Sagr Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97}, "weekly_return": 0.0}, {"ticker": "8190", "name": "United Cooperative Assurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 18.17, "high": 18.17, "low": 18.17, "close": 18.17}, "weekly_return": 0.0}, {"ticker": "8250", "name": "Gulf Insurance Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4}, "weekly_return": 0.0}, {"ticker": "8260", "name": "Gulf General Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66}, "weekly_return": 0.0}, {"ticker": "8280", "name": "Liva Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44}, "weekly_return": 0.0}, {"ticker": "8300", "name": "Wataniya Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}