{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 895.23095971, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 818.930495, "activity_lines": {"activity_5": 893.435131, "activity_10": 876.124478, "activity_20": 850.965729, "activity_30": 833.564105}, "fair_value": 1048.035739, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [915.1780768, 898.34220723, 885.67383062, 887.11393781, 899.81809298, 881.82588271, 977.44079248, 946.04223729, 949.37116736, 979.97882403, 932.60945327, 955.58106873, 943.90640051, 927.44123064, 948.79879572, 950.82883696, 992.55468443, 985.38904495, 996.47078559, 1001.12279146, 920.4044473, 919.76249751, 880.39821297, 934.87680957, 941.53836264, 1011.44835786, 1005.42014472, 1025.15867427, 1094.10324748, 1054.19065593, 1047.25314358, 1071.42597562, 1118.84367698, 1121.31961896, 1070.02086027, 1068.54529585, 1031.47378153, 1082.59862343, 1169.67199195, 1175.30155373, 1255.70450753, 1282.52881033, 1460.58601002, 1376.71152771, 1355.40890629, 1347.88129858, 1367.37061724, 1386.1681125, 1434.60621454, 1464.05230855, 1289.34637202, 1285.78172986, 1287.09101908, 1258.22947481, 1279.53515569, 1306.04120252, 1324.27553095, 1355.2799377, 1381.59552838, 1370.53898615, 1290.68940427, 1200.0241307, 1283.14242306, 1340.88993011, 1324.82039221, 1315.88507401, 1353.40056929, 1285.06788109, 1312.68348463, 1230.52615101, 1221.46505219, 1234.2249466, 1191.76248684, 1189.18451784, 1159.50132083, 1111.51057232, 1172.41891037, 1140.14041941, 1148.01403041, 1152.95049298, 1121.1668173, 1157.57996967, 1236.7843047, 1246.19044862, 1243.60209754, 1266.98124991, 1251.17543561, 1272.78937391, 1280.24620709, 1219.22247459, 1200.32478573, 1144.40195946, 1110.39498998, 1063.70028561, 1095.4916302, 1063.53400125, 989.55061576, 1061.77552017, 1068.16109102, 1072.96040304, 1032.02292393, 1039.59080164, 1005.85607873, 988.06511106, 990.80817281, 954.78248874, 914.30397797, 1024.77878701, 1034.6401734, 1026.34126625, 992.44288037, 935.68644305, 928.37802155, 931.0805338, 913.30476417, 913.64055199, 895.73991605, 874.74631744, 856.28549216, 884.32017613, 933.24822767, 936.39503156, 931.69044868, 915.58586746, 883.31147286, 896.30133025, 863.99033732, 853.05369245, 842.21434013, 800.97040003, 783.90753032, 776.33493407, 741.67048094, 733.27533834, 756.53788946, 730.23864093, 746.37437162, 831.45816279, 827.04467939, 815.70605803, 835.66414222, 843.1100087, 795.41411486, 782.81464183, 786.03972536, 805.68235874, 817.66632954, 836.95722743, 831.54411058, 852.12042595, 843.62616144, 842.66871203, 902.32470085, 899.04340598, 895.23095971, 895.23095971], "weeklyReturn": [8.44712057, -1.83962772, -1.41019497, 0.16260017, 1.43207706, -1.99953862, 10.84283322, -3.21232298, 0.35187965, 3.22399265, -4.83371371, 2.4631549, -1.22173498, -1.74436468, 2.30284835, 0.21395909, 4.3883658, -0.72193901, 1.12460563, 0.4668482, -8.06278159, -0.06974649, -4.27983144, 6.18794948, 0.71255945, 7.42508197, -0.59599811, 1.96321206, 6.72525873, -3.64797305, -0.65808896, 2.30821289, 4.42566285, 0.22129472, -4.57485607, -0.13790053, -3.46934421, 4.95648487, 8.04299642, 0.48129406, 6.84104888, 2.13619547, 13.88329044, -5.74252264, -1.54735549, -0.55537541, 1.44592248, 1.37471838, 3.49438871, 2.05255587, -11.93303924, -0.27646893, 0.10182826, -2.24238565, 1.69330645, 2.07153721, 1.39615262, 2.34123534, 1.94170886, -0.80027345, -5.82614451, -7.0245617, 6.92638508, 4.50047524, -1.19842334, -0.67445506, 2.8509705, -5.04896257, 2.14896068, -6.25873141, -0.73635971, 1.04463852, -3.44041496, -0.21631567, -2.49609683, -4.13891279, 5.47978036, -2.75315339, 0.69058257, 0.43000019, -2.7567251, 3.24779077, 6.84223441, 0.76053228, -0.20770108, 1.8799544, -1.24751762, 1.72749062, 0.58586545, -4.76656226, -1.54997872, -4.65897455, -2.97159308, -4.2052337, 2.98875022, -2.91719517, -6.95637238, 7.29875797, 0.60140498, 0.44930601, -3.8153765, 0.73330519, -3.24500013, -1.76873889, 0.27761953, -3.6359898, -4.23955312, 12.08294087, 0.96229416, -0.80210564, -3.30283766, -5.71886186, -0.78107592, 0.29110041, -1.9091549, 0.03676624, -1.9592646, -2.34371588, -2.11042046, 3.27398797, 5.53284352, 0.33718831, -0.50241434, -1.72853347, -3.52499921, 1.47058629, -3.60492525, -1.26582954, -1.270653, -4.89708357, -2.13027469, -0.96600632, -4.46514148, -1.13192352, 3.17241695, -3.47626324, 2.20965172, 11.39961317, -0.53081244, -1.37098051, 2.44672502, 0.89101184, -5.65713766, -1.58401426, 0.41198559, 2.49893647, 1.4874312, 2.35926284, -0.64676147, 2.4744707, -0.9968385, -0.11349214, 7.07941187, -0.36364901, -0.42405586, 0.0], "trendLine": [741.358627, 745.604325, 749.77397, 753.282674, 757.966424, 762.761211, 771.743053, 781.451435, 791.086941, 801.306082, 810.13968, 819.276136, 827.812035, 835.472953, 842.759981, 848.525744, 856.037028, 864.111032, 873.076291, 882.107064, 888.798948, 896.185968, 901.93011, 908.772389, 914.68981, 922.917939, 930.924906, 938.11067, 947.749743, 954.759652, 959.162154, 964.931613, 972.703941, 980.510797, 986.184223, 992.408203, 994.209303, 998.761182, 1006.104543, 1012.615301, 1023.385136, 1034.283394, 1051.506048, 1066.481724, 1080.035395, 1093.270477, 1105.764341, 1119.123643, 1133.728158, 1149.159142, 1161.457206, 1173.657847, 1187.214274, 1197.992696, 1209.259256, 1219.079017, 1229.70753, 1240.711572, 1250.294648, 1260.839592, 1268.954134, 1273.24074, 1278.717364, 1286.036375, 1294.529693, 1302.774352, 1313.505245, 1320.25422, 1325.02127, 1326.86209, 1325.720775, 1324.110646, 1315.149862, 1308.898961, 1302.368708, 1294.489684, 1287.991294, 1279.790371, 1270.237298, 1259.867238, 1254.261252, 1249.98786, 1248.31097, 1247.909669, 1246.7119, 1245.409902, 1242.973232, 1240.223547, 1236.845236, 1231.801352, 1228.789198, 1226.935126, 1221.176878, 1211.937223, 1204.292931, 1195.881229, 1183.752897, 1176.309818, 1168.159072, 1162.90688, 1156.592143, 1150.104338, 1143.907458, 1137.203477, 1131.580372, 1126.356103, 1117.752272, 1113.906884, 1110.127756, 1105.907448, 1101.61665, 1094.220199, 1083.93999, 1073.436326, 1062.426415, 1050.648392, 1038.800541, 1025.532439, 1011.400415, 1000.237005, 991.334453, 984.400889, 978.444071, 973.506924, 966.434252, 960.85983, 956.674487, 949.717093, 942.185534, 933.119201, 924.848688, 916.073492, 907.267306, 898.774313, 890.965304, 883.480509, 877.882855, 871.438834, 864.518985, 857.497811, 852.271853, 849.185972, 844.753842, 839.811645, 835.569477, 831.970871, 829.368418, 828.108782, 827.284069, 826.210744, 823.223342, 820.099131, 819.120273, 818.568857, 818.966174, 818.930495], "activity5": [850.04265, 873.570092, 883.999336, 889.836078, 894.42868, 889.295564, 918.257565, 931.480142, 941.787801, 958.147531, 953.373422, 952.870947, 949.93423, 941.651513, 941.94998, 945.003795, 960.751601, 971.645953, 983.468709, 992.240163, 970.617236, 950.808618, 922.731384, 919.813072, 923.221542, 953.905639, 976.510738, 999.984837, 1036.789763, 1049.675396, 1052.738372, 1061.471973, 1081.611085, 1096.329845, 1092.134594, 1086.39214, 1066.873039, 1067.059031, 1098.685817, 1128.965631, 1179.027717, 1225.553957, 1314.695594, 1350.679912, 1365.76072, 1366.325169, 1367.240938, 1368.766418, 1391.399125, 1419.987551, 1383.097772, 1348.922107, 1320.622131, 1289.30678, 1276.851771, 1285.533255, 1299.17986, 1320.595014, 1346.236103, 1359.967275, 1341.014997, 1292.864415, 1280.703357, 1292.600635, 1301.855108, 1311.179047, 1331.32844, 1318.475175, 1314.698746, 1285.41697, 1259.40111, 1243.933216, 1222.256211, 1205.940242, 1187.963139, 1158.724108, 1157.118155, 1148.873108, 1146.694068, 1148.905216, 1140.958527, 1144.505805, 1175.443791, 1203.074233, 1223.296797, 1245.268971, 1252.251578, 1260.199134, 1268.231962, 1253.653163, 1234.400442, 1200.950543, 1163.28322, 1120.877287, 1103.504865, 1083.728622, 1048.410636, 1047.491041, 1051.941268, 1057.693878, 1051.302744, 1049.534974, 1033.186285, 1014.635235, 1002.338271, 983.509562, 956.337378, 974.342585, 994.373407, 1008.532922, 1009.024103, 988.085778, 963.285815, 945.813407, 929.319719, 920.473727, 910.914345, 897.020198, 880.54789, 878.406812, 894.507391, 910.349727, 921.913526, 924.312857, 912.000698, 904.085738, 887.863574, 872.822841, 859.411441, 837.143496, 814.677333, 797.179891, 773.971325, 755.389925, 751.825309, 742.456445, 742.044083, 771.990356, 794.479622, 806.938059, 822.104645, 832.724821, 820.997322, 807.472936, 797.972247, 796.996857, 802.01491, 815.159508, 823.730193, 835.911018, 840.855042, 842.950329, 863.26412, 878.126315, 887.217741, 893.435131], "activity10": [811.397224, 832.854827, 848.369265, 860.916451, 872.909748, 879.1626, 900.668683, 912.607216, 922.669983, 935.671594, 937.586312, 943.360753, 945.971821, 944.530447, 946.239044, 947.42618, 954.945236, 960.886649, 968.127528, 975.35787, 967.527713, 959.802748, 945.571886, 942.400918, 940.30595, 951.053897, 959.603632, 971.508274, 995.225208, 1009.910172, 1022.3689, 1036.916348, 1057.327679, 1073.853809, 1077.663022, 1078.867906, 1072.294388, 1074.542594, 1091.577958, 1108.262902, 1137.364548, 1167.553316, 1226.277886, 1263.539054, 1292.283529, 1314.470474, 1335.122095, 1353.084227, 1374.333842, 1396.120306, 1380.892041, 1364.403988, 1348.094845, 1329.692602, 1317.318338, 1311.142879, 1309.04348, 1313.364794, 1323.032364, 1331.653484, 1327.45674, 1306.750983, 1302.716871, 1309.254099, 1311.366675, 1311.03128, 1317.337905, 1310.690858, 1310.341413, 1296.307218, 1283.171237, 1273.613862, 1255.714207, 1239.007284, 1219.661695, 1194.596318, 1184.321084, 1171.467609, 1162.680744, 1157.785408, 1148.521689, 1147.702146, 1162.676937, 1178.543358, 1192.902698, 1209.983688, 1221.364153, 1235.242489, 1248.064814, 1247.387693, 1242.069683, 1225.144651, 1202.276134, 1173.215659, 1153.25343, 1130.173642, 1097.341369, 1082.397712, 1072.451684, 1067.234351, 1057.23315, 1051.667961, 1041.874843, 1030.747712, 1021.494503, 1007.594506, 988.31208, 990.484104, 995.121775, 998.860025, 997.282553, 986.105365, 975.488544, 966.771781, 955.859142, 946.416709, 934.46765, 919.039102, 902.981903, 895.264732, 899.025771, 904.435224, 908.976414, 910.529272, 906.49578, 905.369413, 898.683578, 890.586528, 880.913097, 863.996608, 845.493229, 828.328299, 807.770926, 789.142071, 778.057508, 764.496238, 756.888059, 766.888131, 776.478399, 784.282911, 795.448244, 807.026342, 808.718367, 807.142422, 805.252141, 806.396851, 808.34876, 812.511889, 815.590831, 822.329113, 826.860905, 831.07385, 846.141363, 858.668448, 868.389111, 876.124478], "activity20": [776.253642, 790.067309, 801.641823, 812.411373, 823.488461, 832.044242, 849.21111, 862.38657, 874.913008, 889.297993, 897.982185, 907.840047, 915.360182, 920.189195, 926.1102, 931.344624, 939.666155, 946.222656, 952.997402, 959.303102, 957.17263, 954.956132, 948.888653, 948.034734, 947.587806, 953.600306, 958.421439, 964.989198, 977.746362, 986.013126, 993.265785, 1002.274696, 1015.247936, 1027.623946, 1034.191129, 1040.040534, 1041.798764, 1048.240698, 1062.51243, 1076.495544, 1097.30666, 1119.075803, 1156.075317, 1182.323986, 1204.439859, 1223.868005, 1243.550214, 1263.299088, 1285.942022, 1309.767903, 1315.003401, 1318.746584, 1321.59372, 1320.89096, 1321.56536, 1323.766459, 1326.573228, 1330.938503, 1336.511542, 1340.022418, 1334.99887, 1321.173939, 1315.657915, 1316.486623, 1315.955478, 1314.71901, 1317.207809, 1313.255257, 1312.414193, 1304.329205, 1296.493284, 1290.195836, 1280.099852, 1270.212293, 1257.826549, 1241.441846, 1231.784274, 1219.775687, 1209.541442, 1200.889628, 1190.246934, 1183.879409, 1185.257269, 1187.751706, 1190.450582, 1195.762799, 1199.802575, 1206.387608, 1213.741284, 1215.43764, 1215.388042, 1210.11313, 1202.027187, 1189.881593, 1181.36129, 1170.102212, 1152.025557, 1141.698266, 1132.35229, 1123.843644, 1111.817095, 1100.935792, 1087.403511, 1073.27651, 1060.639922, 1045.776096, 1028.543835, 1023.437135, 1020.450616, 1017.843278, 1012.926005, 1003.59327, 994.558379, 986.647617, 977.675447, 969.602814, 960.539136, 949.922786, 938.438877, 930.633869, 928.386963, 926.910108, 925.476606, 922.862504, 917.519789, 913.926093, 907.533641, 900.339192, 892.930163, 882.509453, 871.536902, 860.836178, 847.592893, 834.439154, 824.442827, 812.688317, 803.343887, 802.813939, 802.069793, 800.385021, 800.927752, 802.6443, 800.262596, 797.329877, 795.336553, 795.677155, 797.590606, 801.561876, 805.094261, 810.637106, 815.127401, 819.242137, 828.72252, 837.125378, 844.375775, 850.965729], "activity30": [756.749226, 766.877199, 775.913941, 784.774584, 794.228482, 802.219415, 816.06971, 827.314819, 838.14835, 850.334923, 858.806109, 868.189424, 876.230086, 882.657776, 889.969121, 896.941305, 906.233495, 914.578786, 923.118125, 931.37919, 933.849989, 935.847637, 934.829072, 936.954666, 939.068599, 945.311086, 950.633809, 956.713407, 966.777445, 973.6446, 979.611922, 986.85475, 996.78456, 1006.372668, 1012.147511, 1017.461129, 1019.981489, 1025.684026, 1036.710529, 1047.626466, 1063.30964, 1080.028587, 1107.531981, 1128.51298, 1147.153444, 1164.433824, 1182.117704, 1200.20827, 1220.561985, 1241.87322, 1250.917558, 1258.938495, 1266.256764, 1270.83839, 1276.099194, 1282.34319, 1289.130062, 1297.231508, 1306.320795, 1314.078494, 1316.004289, 1311.557192, 1312.19601, 1316.207143, 1318.709338, 1320.087105, 1323.353312, 1321.518643, 1321.030209, 1314.93375, 1308.133941, 1302.230984, 1293.692393, 1285.565597, 1275.927039, 1263.613611, 1255.738077, 1246.199311, 1237.697612, 1230.130721, 1221.182307, 1214.944805, 1214.092963, 1213.956155, 1213.678247, 1214.985947, 1215.357917, 1217.281539, 1219.863646, 1218.726694, 1216.695948, 1211.25161, 1203.732891, 1193.573111, 1186.060492, 1176.979271, 1163.667618, 1155.79811, 1148.820773, 1142.678923, 1134.234797, 1126.686323, 1117.379984, 1107.325639, 1097.880781, 1086.474466, 1072.793683, 1066.795394, 1061.681413, 1056.275833, 1048.955538, 1038.250363, 1027.550868, 1017.688968, 1007.357899, 997.758811, 987.764716, 977.180573, 966.261415, 958.06269, 953.740833, 950.196354, 946.795681, 942.740313, 936.921251, 932.396547, 926.146902, 919.461689, 912.526028, 903.415374, 893.788815, 884.207282, 872.955475, 861.730187, 852.553643, 842.184181, 833.338624, 830.343483, 827.479344, 824.330122, 822.921499, 822.330412, 818.86126, 814.865182, 811.396026, 809.467825, 808.544951, 809.034552, 809.256186, 810.858532, 811.982107, 813.236647, 818.541523, 823.697854, 828.643796, 833.564105], "fairValue": [1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739, 1048.035739], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [5, 1, 1, 1, 3, 1, 5, 0, 2, 2, 1, 5, 1, 0, 4, 2, 3, 1, 2, 2, 0, 2, 0, 5, 2, 4, 3, 4, 4, 1, 1, 5, 4, 2, 0, 3, 0, 5, 5, 2, 5, 4, 5, 0, 1, 1, 4, 4, 4, 2, 0, 3, 2, 1, 4, 3, 5, 4, 5, 1, 0, 1, 5, 5, 2, 2, 2, 1, 4, 0, 1, 3, 0, 3, 1, 0, 3, 1, 2, 2, 0, 3, 5, 4, 3, 4, 3, 5, 1, 0, 0, 0, 1, 0, 5, 0, 0, 5, 3, 3, 0, 3, 0, 1, 2, 0, 0, 5, 3, 1, 0, 0, 2, 3, 2, 3, 0, 1, 0, 5, 5, 4, 1, 1, 0, 4, 0, 0, 1, 0, 0, 3, 0, 1, 5, 0, 4, 5, 2, 1, 4, 1, 1, 2, 2, 3, 3, 4, 1, 4, 2, 2, 4, 2, 2, 0], "declining": [0, 4, 4, 0, 2, 4, 0, 5, 3, 2, 4, 0, 4, 5, 1, 3, 2, 4, 3, 2, 5, 3, 5, 0, 3, 1, 2, 1, 1, 4, 4, 0, 0, 3, 5, 2, 5, 0, 0, 3, 0, 1, 0, 5, 4, 4, 1, 1, 1, 3, 5, 2, 3, 4, 1, 2, 0, 1, 0, 4, 5, 4, 0, 0, 3, 3, 3, 4, 1, 5, 4, 1, 5, 1, 4, 5, 2, 4, 2, 3, 5, 2, 0, 1, 2, 1, 2, 0, 4, 5, 5, 5, 4, 5, 0, 5, 5, 0, 1, 2, 5, 2, 5, 4, 3, 5, 5, 0, 2, 4, 5, 5, 3, 2, 3, 2, 5, 4, 5, 0, 0, 1, 4, 4, 5, 1, 5, 5, 4, 5, 5, 2, 5, 4, 0, 5, 1, 0, 3, 3, 1, 4, 4, 3, 3, 2, 2, 1, 4, 1, 3, 3, 1, 3, 3, 0]}, "constituents": [{"ticker": "8010", "name": "The Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0}, "weekly_return": 0.0}, {"ticker": "8012", "name": "Aljazira Takaful Taawuni Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15}, "weekly_return": 0.0}, {"ticker": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29}, "weekly_return": 0.0}, {"ticker": "8310", "name": "Amana Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4}, "weekly_return": 0.0}, {"ticker": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}