{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1073.75784579, "weekly_return": -1.66369291, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1012.173602, "activity_lines": {"activity_5": 1079.853134, "activity_10": 1056.991886, "activity_20": 1031.136964, "activity_30": 1019.092577}, "fair_value": 1542.969843, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty declined 1.66% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1549.29712172, 1499.05246185, 1516.86946526, 1476.27615848, 1534.09202217, 1498.23482614, 1455.23551766, 1518.3672597, 1564.64340309, 1611.03267093, 1542.23378995, 1544.89967573, 1536.06651916, 1417.09840399, 1438.01248671, 1414.9603201, 1498.66886889, 1426.29420163, 1471.58454344, 1483.29791178, 1481.0584786, 1512.52452071, 1514.01139369, 1521.38121759, 1556.83864438, 1607.00874784, 1648.04072114, 1589.62810551, 1578.4659416, 1531.84427684, 1593.55141254, 1716.08013992, 1753.88661162, 1852.92597457, 1997.64459304, 2203.64568034, 2025.47783056, 2021.63109354, 1971.03193868, 2033.9000177, 2201.6690076, 2247.16600195, 2241.6751673, 2104.63232856, 2090.03903255, 2062.31065396, 1977.63299343, 2060.80746846, 2140.43318947, 2238.53351384, 2261.03870329, 2244.0882416, 2234.28046144, 2164.85090603, 1895.81433208, 1995.64608838, 2123.68392411, 2083.55778371, 2046.81628337, 2021.04005828, 2001.85535687, 2010.82443881, 1883.78250682, 1833.17834013, 1862.07307324, 1829.76488518, 1833.0826852, 1810.4955422, 1770.52714469, 1782.75019196, 1738.64400417, 1748.39858959, 1733.93175041, 1689.31689353, 1690.2415732, 1833.08486938, 1928.18006096, 1880.39696088, 1883.28241839, 1888.91307299, 1973.55532387, 1949.0298621, 1878.81880383, 1816.22966714, 1695.05718279, 1660.28666567, 1596.27956277, 1650.09295294, 1657.00794153, 1523.2941383, 1655.68163924, 1629.50285805, 1583.94233928, 1496.75451977, 1489.86173759, 1490.19460835, 1437.20267997, 1454.52062997, 1389.07847277, 1305.88864658, 1479.71063621, 1486.66475281, 1469.26092674, 1441.58297534, 1389.14167781, 1396.16635517, 1382.66194556, 1359.60539485, 1354.56223179, 1344.74165134, 1314.74271493, 1278.97848189, 1323.13665498, 1365.46871754, 1377.04067709, 1364.18364815, 1351.95771452, 1312.00051228, 1321.56158978, 1243.99411038, 1214.51620641, 1233.66400216, 1156.7409753, 1120.70537254, 1101.94043423, 1045.84133129, 1025.65671705, 1038.15726861, 1001.60508832, 1006.24858801, 1093.35915096, 1052.62372233, 1020.28921673, 1012.94030032, 963.86016545, 937.75307393, 943.76430602, 946.95860786, 956.67249666, 966.00337882, 998.76341282, 1002.03737799, 1044.80187501, 1010.73432761, 1002.82280653, 995.1150364, 974.34690389, 975.28958707, 975.28958707, 1014.61341742, 1046.67525028, 1046.79798563, 1024.52600406, 1121.82045111, 1091.92410978, 1073.75784579], "weeklyReturn": [-3.44384183, -3.24306159, 1.18855103, -2.67612393, 3.91633119, -2.33735627, -2.86999793, 4.33824912, 3.04775693, 2.96484603, -4.27048329, 0.17285873, -0.57176247, -7.74498459, 1.47583842, -1.60305747, 5.9159644, -4.82926341, 3.17538568, 0.79596979, -0.15097663, 2.12456446, 0.09830406, 0.48677467, 2.33060763, 3.22256283, 2.55331362, -3.54436725, -0.70218713, -2.953606, 4.02829038, 7.6890351, 2.20307145, 5.64685096, 7.81027523, 10.31219908, -8.08514052, -0.18991751, -2.50288764, 3.18960225, 8.24863506, 2.06647749, -0.24434486, -6.113412, -0.69338933, -1.3266919, -4.10596049, 4.20575887, 3.86381174, 4.58319955, 1.00535414, -0.74967588, -0.43704967, -3.10746823, -12.42748742, 5.26590366, 6.41585883, -1.88945916, -1.76340203, -1.25933262, -0.94924894, 0.44803846, -6.31790272, -2.68630622, 1.57620961, -1.73506553, 0.18132384, -1.23219444, -2.20759436, 0.69036204, -2.47405318, 0.56104558, -0.8274337, -2.57304573, 0.0547369, 8.45105803, 5.18771352, -2.47814512, 0.15344938, 0.29898089, 4.48100297, -1.24270455, -3.60235929, -3.33130244, -6.67164988, -2.05128874, -3.85518382, 3.37117579, 0.41906661, -8.06959338, 8.69086919, -1.58114825, -2.79597661, -5.50448191, -0.46051521, 0.02234239, -3.55604081, 1.20497618, -4.4992251, -5.98885, 13.31062875, 0.46996463, -1.17066245, -1.88380096, -3.63775783, 0.50568473, -0.96724932, -1.66754793, -0.37092844, -0.72500032, -2.23083269, -2.72024577, 3.45261267, 3.19937192, 0.8474716, -0.93367096, -0.89620878, -2.9555068, 0.72874038, -5.86938059, -2.36961765, 1.57657804, -6.23533042, -3.11526984, -1.6743864, -5.09093788, -1.9299882, 1.21878513, -3.5208712, 0.46360584, 8.6569625, -3.72571342, -3.07180096, -0.72027777, -4.84531367, -2.70859741, 0.64102505, 0.33846394, 1.02579867, 0.97534759, 3.39129601, 0.32780187, 4.26775467, -3.26067058, -0.78274982, -0.76860738, -2.08700821, 0.09675026, 0.0, 4.03201581, 3.16000482, 0.01172621, -2.12762939, 9.49653271, -2.66498452, -1.66369291], "trendLine": [1156.124305, 1173.845157, 1192.257346, 1209.750867, 1228.362522, 1245.740693, 1261.541189, 1277.868441, 1292.509093, 1309.717043, 1325.310682, 1342.232424, 1358.615104, 1371.331116, 1385.749384, 1398.956336, 1413.987546, 1425.204837, 1437.627426, 1450.47028, 1461.224791, 1473.417159, 1482.775043, 1488.749707, 1494.298976, 1502.6618, 1512.392356, 1517.243232, 1520.324362, 1517.900656, 1519.375799, 1526.610055, 1534.510626, 1547.06562, 1562.517373, 1586.031068, 1605.039145, 1621.814606, 1635.360891, 1649.456469, 1671.437643, 1694.84652, 1718.366808, 1741.284606, 1763.018824, 1784.597169, 1800.562639, 1821.713082, 1844.008037, 1869.182557, 1895.181897, 1919.567355, 1943.576324, 1965.025313, 1976.324503, 1989.279081, 2005.133854, 2021.598177, 2037.209855, 2053.516381, 2067.126513, 2076.951323, 2081.281186, 2080.622931, 2076.103881, 2063.641187, 2057.228016, 2050.190164, 2043.506671, 2035.13501, 2019.700843, 2003.075263, 1986.150482, 1972.306635, 1958.980053, 1951.339193, 1949.690762, 1943.677078, 1935.105386, 1923.451371, 1913.868592, 1904.033313, 1892.184591, 1880.563883, 1873.871978, 1862.69333, 1845.113185, 1830.664357, 1817.670746, 1801.079215, 1789.540091, 1776.829372, 1766.8347, 1755.620572, 1743.213528, 1731.894519, 1718.698519, 1706.832688, 1694.117732, 1678.222348, 1669.591235, 1660.866774, 1652.044413, 1643.786616, 1633.749953, 1619.186002, 1601.002065, 1583.642346, 1566.01834, 1547.879293, 1525.918872, 1503.583826, 1485.061088, 1470.035723, 1459.435173, 1449.565072, 1441.421011, 1430.151263, 1418.969718, 1409.659717, 1394.954202, 1381.759574, 1367.519528, 1354.984557, 1342.053847, 1327.242071, 1313.523872, 1299.645093, 1286.729314, 1276.741312, 1263.862929, 1249.394895, 1234.429171, 1220.141082, 1205.965031, 1190.684589, 1176.054667, 1162.299774, 1149.036783, 1136.412174, 1125.879531, 1116.648161, 1107.370335, 1095.545855, 1083.071926, 1070.769639, 1058.182612, 1046.958914, 1035.416514, 1027.770491, 1022.175793, 1015.946925, 1011.53976, 1011.576929, 1011.243052, 1012.173602], "activity5": [1524.475418, 1528.152207, 1528.239435, 1509.944384, 1511.571679, 1505.944139, 1489.387649, 1496.796203, 1519.530285, 1551.836307, 1556.079992, 1558.279041, 1551.556094, 1503.997158, 1473.245917, 1446.345298, 1455.832427, 1444.276721, 1455.13595, 1466.267226, 1473.632996, 1487.080903, 1500.100724, 1509.72934, 1527.85732, 1557.805952, 1593.035224, 1599.759211, 1597.721362, 1576.33731, 1577.188595, 1619.779945, 1670.43749, 1743.157589, 1845.819893, 1986.095871, 2026.309614, 2044.614599, 2028.203568, 2024.874831, 2075.052063, 2140.526738, 2189.391923, 2177.906557, 2152.650066, 2114.408181, 2057.230967, 2045.747445, 2072.863676, 2130.293292, 2185.325005, 2221.458027, 2236.558107, 2216.950135, 2106.035457, 2051.245977, 2056.828616, 2057.06283, 2055.098056, 2052.410181, 2034.979024, 2020.12361, 1970.444851, 1917.216388, 1887.862032, 1858.336079, 1841.388758, 1828.76184, 1807.697919, 1794.885095, 1772.658399, 1759.757958, 1747.680843, 1725.836363, 1709.714125, 1747.373561, 1810.435336, 1845.58398, 1871.930095, 1887.222061, 1917.483343, 1930.204775, 1918.132534, 1885.302457, 1816.551736, 1749.134569, 1681.266278, 1654.85247, 1645.992048, 1603.175141, 1615.93827, 1620.28214, 1607.224284, 1569.513863, 1540.189409, 1513.204739, 1479.588562, 1464.565046, 1436.355592, 1387.594599, 1409.039142, 1433.500655, 1448.863421, 1454.017517, 1438.190881, 1419.155601, 1401.188471, 1382.469344, 1369.379531, 1358.817574, 1341.215974, 1317.121205, 1314.658059, 1328.736849, 1345.94586, 1356.715926, 1360.114619, 1345.328962, 1334.472741, 1300.687835, 1265.946732, 1247.566057, 1211.430621, 1173.633953, 1142.97272, 1103.082031, 1067.708129, 1050.36823, 1028.749851, 1016.619324, 1039.905108, 1046.444562, 1040.408046, 1033.113095, 1008.702418, 978.415273, 960.505609, 950.918008, 949.457076, 954.857626, 971.035306, 984.236952, 1007.808559, 1013.501432, 1012.953009, 1007.380701, 995.128908, 985.037373, 979.579992, 989.593536, 1009.508317, 1026.026663, 1030.290942, 1063.704276, 1077.383439, 1079.853134], "activity10": [1455.444968, 1475.11333, 1491.61571, 1495.581224, 1507.619898, 1510.525782, 1503.029778, 1505.210245, 1514.454276, 1530.703421, 1534.325912, 1538.561534, 1540.357541, 1520.173945, 1504.868868, 1487.119389, 1486.103728, 1471.139339, 1466.083613, 1464.84957, 1465.530808, 1473.045422, 1481.419017, 1491.533581, 1506.198899, 1527.825579, 1553.420828, 1565.679749, 1572.939479, 1569.779244, 1576.955827, 1604.365035, 1634.947135, 1679.175025, 1743.687304, 1837.639672, 1888.349942, 1931.498313, 1957.592237, 1987.979157, 2039.741244, 2088.718829, 2127.041973, 2131.579354, 2128.88693, 2119.473083, 2097.233026, 2090.985507, 2098.503094, 2120.777081, 2143.422312, 2161.906191, 2178.662797, 2182.930296, 2137.187172, 2113.126634, 2113.557786, 2104.037804, 2087.423907, 2067.82555, 2048.693492, 2035.9046, 2004.258335, 1969.784003, 1946.593669, 1918.142596, 1893.310781, 1869.655872, 1843.69875, 1824.987439, 1802.589364, 1786.750511, 1773.052703, 1753.967661, 1737.666406, 1750.460869, 1780.485003, 1800.092257, 1818.953205, 1836.787813, 1868.081686, 1890.64527, 1896.795366, 1888.931308, 1856.728385, 1818.115993, 1771.007731, 1739.718276, 1713.873438, 1667.831081, 1652.506795, 1638.202253, 1621.423562, 1594.15393, 1571.439704, 1552.516826, 1527.051635, 1507.62747, 1479.86059, 1441.839733, 1439.375701, 1441.375526, 1442.808076, 1441.293388, 1431.247037, 1424.309174, 1416.625569, 1405.741513, 1395.66625, 1384.432995, 1367.038969, 1346.141773, 1337.049449, 1338.310669, 1343.059777, 1345.691262, 1346.681353, 1340.964758, 1337.852083, 1321.236242, 1301.092555, 1286.252586, 1258.250512, 1226.721886, 1196.231696, 1160.543491, 1126.973399, 1101.60888, 1074.577477, 1054.207739, 1053.99893, 1048.586535, 1040.586781, 1033.731801, 1019.912526, 1003.857057, 990.85978, 979.932238, 972.429015, 967.439272, 969.137631, 973.151178, 985.85984, 991.928718, 996.599246, 999.15995, 996.901684, 994.258769, 991.100745, 994.754015, 1003.352891, 1011.102958, 1013.989745, 1034.935083, 1048.424975, 1056.991886], "activity20": [1326.944914, 1352.839039, 1378.230951, 1397.507864, 1420.192679, 1436.945248, 1447.319393, 1461.765594, 1478.578133, 1497.590905, 1507.608449, 1516.052216, 1521.758796, 1514.693215, 1509.262513, 1501.409452, 1501.248461, 1493.51586, 1490.181422, 1488.031342, 1486.245399, 1487.781167, 1489.39439, 1491.723111, 1497.213944, 1507.374564, 1520.925021, 1527.994251, 1533.66108, 1534.82193, 1542.236737, 1561.076577, 1582.701888, 1612.722281, 1654.450031, 1713.132016, 1751.089991, 1786.172995, 1813.602095, 1844.64031, 1889.034609, 1934.330476, 1975.605114, 2000.362988, 2020.953637, 2036.36444, 2041.542598, 2053.072649, 2069.94239, 2093.478984, 2115.793743, 2133.315662, 2147.389182, 2152.562773, 2130.628477, 2118.686874, 2119.929824, 2116.883588, 2110.043274, 2100.387203, 2088.965255, 2079.348999, 2058.758948, 2035.053703, 2015.392975, 1993.740829, 1973.512025, 1951.8204, 1927.514221, 1906.1336, 1882.722787, 1862.728575, 1843.716996, 1822.838996, 1804.313508, 1800.371062, 1806.259402, 1808.527941, 1812.038717, 1816.86448, 1830.380585, 1841.695694, 1846.618296, 1845.603664, 1833.129503, 1818.139179, 1797.859979, 1783.833497, 1771.229408, 1746.431239, 1735.476908, 1722.424419, 1705.599002, 1681.184219, 1657.029945, 1633.861562, 1607.279139, 1584.684033, 1557.884323, 1525.515124, 1512.476707, 1502.452229, 1492.971982, 1482.806015, 1469.429671, 1458.179084, 1446.900078, 1434.442438, 1422.88777, 1411.838026, 1398.781491, 1383.942357, 1374.977927, 1371.287054, 1369.323443, 1366.672596, 1363.457427, 1356.842738, 1351.817295, 1339.725982, 1325.121986, 1313.60442, 1295.965616, 1276.383041, 1256.541318, 1232.724447, 1208.653447, 1187.473001, 1164.342099, 1143.334185, 1132.234386, 1118.309229, 1102.382476, 1087.197957, 1069.017846, 1050.318872, 1034.223017, 1020.37516, 1009.19073, 1000.632523, 996.518084, 993.742846, 996.143401, 995.83247, 995.291734, 994.488912, 991.949727, 989.744654, 987.838951, 989.803686, 994.782097, 999.994501, 1003.113506, 1015.478473, 1024.477693, 1031.136964], "activity30": [1250.145121, 1272.269518, 1294.400118, 1312.723913, 1333.649148, 1351.060265, 1364.57606, 1381.145484, 1399.647094, 1420.197003, 1435.198083, 1449.365115, 1461.87054, 1465.643656, 1469.94568, 1471.830257, 1478.263324, 1479.057301, 1482.04954, 1484.996023, 1486.969456, 1490.279116, 1492.898098, 1495.388819, 1499.781654, 1507.053252, 1516.432537, 1521.415489, 1525.365341, 1526.108562, 1530.989256, 1543.679858, 1558.342862, 1578.885788, 1607.955399, 1649.318515, 1677.669919, 1704.546819, 1727.07697, 1752.789172, 1788.415787, 1825.559552, 1860.83882, 1885.759176, 1908.259461, 1927.568612, 1940.022536, 1956.812525, 1977.375112, 2002.828369, 2028.109411, 2050.619497, 2070.923569, 2085.199348, 2080.734124, 2081.980678, 2090.651958, 2095.711566, 2097.338541, 2096.295328, 2092.962359, 2089.329967, 2076.867463, 2060.860828, 2046.760837, 2030.867998, 2015.993256, 2000.075032, 1982.032257, 1965.209258, 1946.080806, 1928.577435, 1911.213337, 1892.062783, 1873.865037, 1865.742767, 1864.24863, 1859.778062, 1855.881632, 1852.901483, 1856.133996, 1858.402465, 1856.775723, 1851.875405, 1839.907231, 1826.127533, 1808.939548, 1796.357598, 1785.153958, 1766.161919, 1756.78143, 1746.456447, 1734.012123, 1716.587595, 1699.441864, 1683.118062, 1664.105686, 1647.061951, 1626.561679, 1601.514641, 1588.707434, 1576.905725, 1564.544058, 1550.965901, 1534.537195, 1519.209221, 1503.949604, 1488.375625, 1473.596263, 1459.320348, 1444.279278, 1428.34764, 1416.705887, 1408.99025, 1402.99057, 1396.84531, 1390.548061, 1382.198352, 1375.192567, 1363.903818, 1351.313914, 1340.908094, 1326.390766, 1310.467272, 1294.141844, 1275.03136, 1255.57424, 1237.808653, 1218.580265, 1200.484735, 1188.653627, 1175.025291, 1160.24428, 1145.954675, 1129.420423, 1112.116425, 1096.186085, 1081.405694, 1068.139418, 1056.330811, 1047.450246, 1039.460429, 1034.825185, 1028.590604, 1022.608472, 1016.933834, 1010.713012, 1005.365075, 1000.741248, 999.399112, 1000.618774, 1002.207303, 1002.760792, 1009.875675, 1015.059364, 1019.092577], "fairValue": [1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843, 1542.969843], "rateOfChange": [0.0, -3.243061590033766, -2.093056006197148, -4.713167165697276, -0.9814192085453298, -3.2958362127021585, -6.0712437105398225, -1.9963802673087174, 0.9905318453675853, 3.984745620740738, -0.4559055633020491, -0.2838349034766191, -0.8539745136369735, -8.532818907146456, -7.18291110529231, -8.67082238369241, -3.2678207504699603, -7.939272484637712, -5.015989327710425, -4.259945301307275, -4.404490408156362, -2.373502183311085, -2.2775313744097363, -1.8018431544627345, 0.48677058482026647, 3.7250199016654504, 6.3734449664746515, 2.6031794175945615, 1.8827131007393427, -1.1265008264279344, 2.8564108329892033, 14.477657293071875, 15.625414828913701, 25.51350666516252, 30.216738251092448, 47.08279649441843, 39.18556865743233, 33.14506622985503, 25.973236763560756, 26.24821671219688, 42.758446997285624, 45.45708289362953, 45.936073688127976, 48.51702059886391, 45.34220334426709, 45.75042315068239, 31.959302984304216, 44.48684332481086, 45.45091541030246, 50.91597554760228, 52.66370207254016, 48.367065186261826, 47.57355662922296, 42.29509875633353, 21.773334630641486, 24.1838970112871, 28.86113169831041, 31.07202725517568, 29.671235180105327, 31.935085624313505, 25.622263650671584, 17.175439073826723, 7.406174055916875, -1.0657540943902382, -6.786568555404959, -16.96646600202597, -9.498753452502957, -10.443821922539225, -10.172579655115992, -12.348189367932076, -21.030636386835244, -22.19539686552706, -22.650178058650432, -19.73339615638048, -19.128707795577288, -11.114997837006083, -2.500612228572755, -8.754360139951217, -12.013959246430579, -15.618280391534457, -12.714659815494874, -13.148252106593988, -15.909446631462908, -16.103706630278626, -10.589494229096713, -16.804553906761782, -24.834409459544514, -20.80407052585645, -19.044617976079238, -24.628206548444425, -17.292643868698875, -18.963444714530375, -15.916920687736829, -18.351941706672275, -19.9890831890047, -18.55813714539589, -21.596407430295876, -19.661739227341137, -21.544356044695803, -26.748646418920114, -14.89283414770182, -14.969918091810898, -15.264200774189456, -14.664739288336524, -17.81401547353681, -23.835149234403858, -28.291865808860095, -27.69583108591479, -28.07439720336782, -28.808706415940023, -33.382018784662996, -34.378712878623986, -29.576143676933278, -24.81849943073604, -18.761402796839977, -17.834451341600648, -15.305705463398402, -20.489296682202944, -20.24410042599224, -18.335265717735876, -26.64554720993984, -24.2920013263244, -26.9707648685109, -25.12430343539473, -26.037402906091234, -29.818473008166684, -28.635207034862372, -28.625469641402585, -27.89427610071075, -22.945299306700402, -26.10993499645083, -29.19562259477821, -30.557656699288916, -29.734166007260445, -30.61469676948012, -32.833714946825424, -31.74294634703637, -30.350481731909113, -29.37404615247574, -28.164389207592194, -24.033546527529037, -21.653304400458133, -21.035981349500684, -25.9789466703479, -27.175513170083505, -27.054173552842553, -27.93066725197594, -25.66393244960418, -26.201730240029434, -18.43904975482011, -13.819573196649444, -15.14723751384653, -11.429954852745675, 0.0994979231225378, -0.9089714959955236, 2.669287746121698], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [0, 2, 3, 0, 6, 2, 0, 6, 3, 5, 0, 4, 2, 0, 4, 1, 5, 1, 5, 3, 3, 4, 4, 4, 5, 5, 5, 0, 2, 0, 6, 6, 4, 6, 6, 6, 0, 3, 1, 3, 5, 5, 2, 1, 3, 2, 1, 5, 5, 6, 3, 3, 2, 0, 0, 6, 6, 1, 0, 1, 1, 4, 0, 0, 4, 1, 3, 2, 1, 4, 1, 5, 2, 1, 4, 6, 6, 2, 3, 4, 5, 0, 0, 1, 0, 1, 1, 5, 4, 0, 6, 2, 0, 0, 4, 1, 0, 3, 0, 0, 6, 3, 2, 1, 1, 4, 3, 1, 4, 1, 2, 0, 6, 5, 3, 1, 1, 1, 4, 0, 1, 3, 1, 1, 1, 0, 1, 5, 0, 4, 6, 0, 0, 2, 0, 1, 3, 1, 5, 3, 6, 2, 6, 0, 1, 4, 0, 2, 0, 6, 5, 3, 2, 5, 0, 1], "declining": [6, 4, 3, 6, 0, 4, 6, 0, 3, 1, 6, 2, 2, 6, 2, 5, 1, 5, 1, 3, 2, 1, 2, 2, 1, 1, 1, 6, 3, 6, 0, 0, 2, 0, 0, 0, 6, 3, 5, 2, 1, 1, 4, 5, 3, 4, 5, 0, 1, 0, 3, 3, 4, 6, 6, 0, 0, 5, 6, 5, 5, 2, 6, 5, 2, 5, 2, 4, 5, 2, 5, 1, 4, 5, 2, 0, 0, 4, 2, 2, 1, 6, 6, 5, 6, 5, 5, 1, 2, 6, 0, 4, 6, 6, 2, 5, 6, 2, 6, 6, 0, 3, 4, 5, 5, 2, 3, 5, 2, 5, 4, 6, 0, 1, 3, 4, 4, 5, 2, 5, 5, 3, 5, 5, 5, 6, 5, 1, 6, 2, 0, 6, 6, 4, 6, 5, 3, 5, 1, 3, 0, 4, 0, 6, 4, 2, 6, 4, 0, 0, 1, 3, 4, 1, 6, 5]}, "constituents": [{"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.46, "low": 11.82, "close": 12.17}, "weekly_return": 1.75585284}, {"ticker": "8020", "name": "Malath Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 11.2, "low": 10.29, "close": 10.35}, "weekly_return": -0.19286403}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 8.8, "low": 8.3, "close": 8.41}, "weekly_return": -0.70838253}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.55, "low": 8.6, "close": 8.95}, "weekly_return": -3.24324324}, {"ticker": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 50.900002, "high": 52.0, "low": 49.32, "close": 49.68}, "weekly_return": -3.53398058}, {"ticker": "8150", "name": "Allied Cooperative Insurance Group", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.8, "low": 7.01, "close": 7.09}, "weekly_return": -4.05953992}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}