{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "SA", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 975.43295651, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1035.568722, "activity_lines": {"activity_5": 979.723991, "activity_10": 991.246438, "activity_20": 987.984165, "activity_30": 1000.888358}, "fair_value": 1559.485813, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/sa/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/sa/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1342.1412919, 1390.36057209, 1356.12405277, 1356.12405277, 1444.10180529, 1486.03204091, 1604.55547804, 1549.29712538, 1499.0524654, 1516.86946884, 1476.27615763, 1534.09202587, 1498.23482975, 1455.23552505, 1518.36726327, 1564.64340283, 1611.03267453, 1542.23379339, 1544.8996749, 1536.06651833, 1417.09841142, 1438.01248593, 1414.96032336, 1498.66886825, 1426.29420549, 1471.58454742, 1483.29791208, 1481.05848271, 1512.52452851, 1514.0114014, 1521.38122197, 1556.83864887, 1607.00875247, 1648.04072212, 1589.62811028, 1578.46594633, 1531.84428143, 1593.55142132, 1716.08014111, 1753.8866173, 1852.92598453, 1997.64460378, 2203.64569218, 2025.47784144, 2021.6311044, 1971.03194927, 2033.90002863, 2201.66901943, 2247.16601672, 2241.67517901, 2104.63233956, 2090.03904095, 2062.31066479, 1977.63300382, 2060.80747928, 2140.43319855, 2238.53352545, 2261.03871502, 2244.08825325, 2234.28047303, 2164.85091726, 1895.81434192, 1995.64609873, 2123.68393514, 2083.55779452, 2046.816294, 2021.04006877, 2001.85536726, 2010.82444925, 1883.7825166, 1833.17834964, 1862.07308113, 1829.76489466, 1833.08269641, 1810.49555166, 1770.52715572, 1782.75020125, 1738.64401324, 1748.39859697, 1733.93175937, 1689.31690226, 1690.24158194, 1833.08487885, 1928.18007092, 1880.39697059, 1883.28242812, 1888.91308101, 1973.55533405, 1949.02987215, 1878.81881541, 1816.22967652, 1695.05719154, 1660.2866761, 1602.13595609, 1650.33551964, 1657.2515228, 1523.5180653, 1655.92502746, 1629.74239794, 1584.17518168, 1496.9745454, 1490.08074795, 1490.41367158, 1437.41395125, 1454.73444702, 1389.28266971, 1306.08061447, 1479.92815623, 1486.88329306, 1469.4769106, 1441.79488849, 1389.34588194, 1396.37159197, 1382.86519722, 1359.80525911, 1354.76135469, 1344.9393325, 1314.93598235, 1279.16649387, 1323.33115641, 1365.6694438, 1377.24310445, 1364.3841855, 1352.15645275, 1312.1933787, 1321.75586169, 1244.17697973, 1214.69474245, 1233.84535106, 1156.9110182, 1120.87011814, 1102.1024192, 1045.99506953, 1025.80748819, 1038.30987954, 1001.75232602, 1006.39650609, 1093.51987456, 1052.77845984, 1020.439201, 1013.08920429, 964.00185455, 937.89092525, 943.903041, 947.09781241, 956.81312757, 966.14538143, 998.91023279, 1002.18467923, 1044.95546271, 1010.88290885, 1002.97022477, 995.26131862, 974.49013314, 975.43295651, 975.43295651], "weeklyReturn": [8.82742341, 3.59271267, -2.46242018, 0.0, 6.48744135, 2.90355122, 7.97583322, -3.44384183, -3.24306159, 1.18855103, -2.67612422, 3.9163315, -2.33735627, -2.86999767, 4.33824884, 3.04775667, 2.96484628, -4.27048329, 0.17285845, -0.57176247, -7.74498405, 1.47583783, -1.60305719, 5.91596411, -4.82926311, 3.17538568, 0.79596953, -0.15097637, 2.12456471, 0.09830405, 0.48677444, 2.33060763, 3.22256283, 2.55331339, -3.54436702, -0.70218713, -2.953606, 4.02829065, 7.68903458, 2.20307171, 5.64685118, 7.81027523, 10.31219908, -8.08514052, -0.18991751, -2.50288764, 3.18960225, 8.24863506, 2.06647761, -0.244345, -6.113412, -0.69338945, -1.32669178, -4.10596049, 4.20575887, 3.86381164, 4.58319965, 1.00535414, -0.74967588, -0.43704967, -3.10746823, -12.42748742, 5.26590366, 6.41585883, -1.88945916, -1.76340203, -1.25933262, -0.94924894, 0.44803846, -6.31790272, -2.68630622, 1.57620951, -1.73506544, 0.18132394, -1.23219453, -2.20759426, 0.69036194, -2.47405318, 0.56104548, -0.82743361, -2.57304573, 0.0547369, 8.45105803, 5.18771352, -2.47814512, 0.15344938, 0.2989808, 4.48100306, -1.24270455, -3.60235919, -3.33130254, -6.67164988, -2.05128863, -3.50245056, 3.00845652, 0.41906649, -8.06959328, 8.69086919, -1.58114825, -2.79597661, -5.50448191, -0.46051534, 0.02234266, -3.55604094, 1.20497618, -4.4992251, -5.98885, 13.31062875, 0.46996449, -1.17066232, -1.88380109, -3.63775784, 0.50568473, -0.96724932, -1.6675478, -0.37092844, -0.72500018, -2.23083298, -2.72024562, 3.45261252, 3.19937207, 0.8474716, -0.93367096, -0.89620892, -2.95550666, 0.72874038, -5.86938059, -2.36961765, 1.57657788, -6.23533029, -3.11526984, -1.67438659, -5.09093789, -1.92998819, 1.21878535, -3.5208712, 0.46360562, 8.65696253, -3.72571324, -3.07180096, -0.72027777, -4.84531367, -2.70859741, 0.64102505, 0.33846394, 1.0257985, 0.9753476, 3.39129617, 0.32780187, 4.26775467, -3.26067044, -0.78274981, -0.76860768, -2.08700822, 0.09675043, 0.0], "trendLine": [1059.429306, 1070.059629, 1078.83996, 1089.316405, 1101.902606, 1117.63846, 1137.390812, 1156.124308, 1173.845161, 1192.25735, 1209.750871, 1228.362526, 1245.740697, 1261.541193, 1277.868445, 1292.509097, 1309.717048, 1325.310686, 1342.232428, 1358.615108, 1371.33112, 1385.749388, 1398.95634, 1413.98755, 1425.204841, 1437.627429, 1450.470283, 1461.224794, 1473.417163, 1482.775046, 1488.749711, 1494.29898, 1502.661803, 1512.392359, 1517.243236, 1520.324366, 1517.900659, 1519.375802, 1526.610058, 1534.51063, 1547.065624, 1562.517377, 1586.031072, 1605.039149, 1621.814611, 1635.360896, 1649.456474, 1671.437648, 1694.846526, 1718.366815, 1741.284613, 1763.018831, 1784.597176, 1800.562647, 1821.713089, 1844.008044, 1869.182565, 1895.181906, 1919.567363, 1943.576333, 1965.025322, 1976.324512, 1989.27909, 2005.133864, 2021.598187, 2037.209865, 2053.516391, 2067.126523, 2076.951333, 2081.281197, 2080.622942, 2076.103891, 2063.641198, 2057.228027, 2050.190175, 2043.506682, 2035.135021, 2019.700854, 2003.075273, 1986.150493, 1972.306645, 1958.980063, 1951.339203, 1949.690772, 1943.677088, 1935.105396, 1923.451381, 1913.868602, 1904.033323, 1892.184601, 1880.563893, 1873.871988, 1862.69334, 1845.308408, 1830.867665, 1817.882173, 1801.298106, 1789.767095, 1777.06436, 1767.077448, 1755.870655, 1743.47091, 1732.159203, 1718.970245, 1707.111541, 1694.403392, 1678.514406, 1669.890544, 1661.173367, 1652.358205, 1644.107471, 1634.077615, 1619.520505, 1601.343343, 1583.990286, 1566.372917, 1548.240458, 1526.28648, 1503.957701, 1485.441445, 1470.422771, 1459.828968, 1449.965552, 1441.632902, 1430.361497, 1419.178308, 1409.866939, 1395.159262, 1381.962694, 1367.720555, 1355.183741, 1342.25113, 1327.437177, 1313.716961, 1299.836143, 1286.918464, 1276.928994, 1264.048718, 1249.578557, 1234.610633, 1220.320444, 1206.14231, 1190.859621, 1176.227549, 1162.470634, 1149.205693, 1136.579228, 1126.045036, 1116.812309, 1107.533119, 1095.706902, 1083.231139, 1070.927043, 1058.338166, 1047.112819, 1035.568722], "activity5": [1233.261671, 1298.141521, 1332.119313, 1352.917045, 1389.082655, 1425.169884, 1491.172209, 1524.475422, 1528.15221, 1528.239439, 1509.944386, 1511.571682, 1505.944142, 1489.387654, 1496.796208, 1519.530289, 1551.83631, 1556.079995, 1558.279043, 1551.556095, 1503.997161, 1473.245918, 1446.3453, 1455.832429, 1444.276724, 1455.135953, 1466.267228, 1473.632999, 1487.080907, 1500.100729, 1509.729345, 1527.857325, 1557.805957, 1593.035227, 1599.759214, 1597.721366, 1576.337315, 1577.188601, 1619.779949, 1670.437495, 1743.157596, 1845.819901, 1986.09588, 2026.309625, 2044.61461, 2028.203578, 2024.874842, 2075.052074, 2140.52675, 2189.391935, 2177.906569, 2152.650077, 2114.408192, 2057.230977, 2045.747455, 2072.863686, 2130.293302, 2185.325016, 2221.458039, 2236.558118, 2216.950146, 2106.035468, 2051.245987, 2056.828627, 2057.062841, 2055.098066, 2052.410191, 2034.979035, 2020.12362, 1970.444861, 1917.216398, 1887.862041, 1858.336089, 1841.388768, 1828.761849, 1807.69793, 1794.885105, 1772.658409, 1759.757967, 1747.680852, 1725.836371, 1709.714134, 1747.37357, 1810.435345, 1845.583989, 1871.930105, 1887.22207, 1917.483353, 1930.204784, 1918.132544, 1885.302467, 1816.551746, 1749.134579, 1683.218415, 1656.495034, 1647.309207, 1604.144104, 1616.550597, 1620.520324, 1607.460549, 1569.744585, 1540.415819, 1513.427183, 1479.806064, 1464.78034, 1436.566739, 1387.798578, 1409.246273, 1433.711381, 1449.076406, 1454.231259, 1438.402296, 1419.364218, 1401.394446, 1382.672568, 1369.580831, 1359.017323, 1341.413135, 1317.314824, 1314.851315, 1328.932175, 1346.143716, 1356.915366, 1360.314558, 1345.526728, 1334.66891, 1300.879038, 1266.132828, 1247.749451, 1211.608703, 1173.806479, 1143.140738, 1103.244184, 1067.865082, 1050.522634, 1028.901078, 1016.768768, 1040.057975, 1046.59839, 1040.560987, 1033.264964, 1008.850699, 978.559101, 960.646805, 951.057794, 949.596648, 954.997991, 971.178049, 984.381636, 1007.956708, 1013.650419, 1013.101916, 1007.528788, 995.275193, 985.182175, 979.723991], "activity10": [1171.486413, 1219.929494, 1255.149642, 1284.235748, 1323.710692, 1364.367017, 1419.53442, 1455.444973, 1475.113334, 1491.615715, 1495.581228, 1507.619901, 1510.525785, 1503.029782, 1505.210249, 1514.454279, 1530.703425, 1534.325915, 1538.561536, 1540.357543, 1520.173947, 1504.86887, 1487.119391, 1486.103729, 1471.139341, 1466.083616, 1464.849572, 1465.53081, 1473.045426, 1481.419021, 1491.533586, 1506.198904, 1527.825584, 1553.420832, 1565.679753, 1572.939483, 1569.779248, 1576.955832, 1604.365039, 1634.94714, 1679.17503, 1743.68731, 1837.63968, 1888.349951, 1931.498322, 1957.592247, 1987.979168, 2039.741255, 2088.71884, 2127.041985, 2131.579366, 2128.886941, 2119.473094, 2097.233037, 2090.985518, 2098.503105, 2120.777092, 2143.422322, 2161.906202, 2178.662808, 2182.930307, 2137.187183, 2113.126645, 2113.557797, 2104.037815, 2087.423918, 2067.825561, 2048.693502, 2035.90461, 2004.258346, 1969.784013, 1946.593678, 1918.142606, 1893.310791, 1869.655882, 1843.69876, 1824.987449, 1802.589374, 1786.75052, 1773.052712, 1753.967671, 1737.666415, 1750.460878, 1780.485012, 1800.092266, 1818.953214, 1836.787822, 1868.081696, 1890.64528, 1896.795375, 1888.931318, 1856.728394, 1818.116002, 1772.072538, 1740.720705, 1714.809263, 1668.692299, 1653.292875, 1638.908068, 1622.04354, 1594.681508, 1571.870697, 1552.847262, 1527.276115, 1507.849094, 1480.078132, 1442.051686, 1439.587292, 1441.587411, 1443.020171, 1441.50526, 1431.457432, 1424.518549, 1416.833814, 1405.948158, 1395.871414, 1384.636508, 1367.239926, 1346.339658, 1337.245997, 1338.507402, 1343.257209, 1345.88908, 1346.879317, 1341.161881, 1338.048749, 1321.430465, 1301.283818, 1286.441667, 1258.435477, 1226.902216, 1196.407543, 1160.714092, 1127.139065, 1101.770817, 1074.735441, 1054.362708, 1054.153868, 1048.740678, 1040.739748, 1033.883761, 1020.062454, 1004.004625, 991.005437, 980.076289, 972.571963, 967.581487, 969.280095, 973.294232, 986.004763, 992.074533, 996.745748, 999.306828, 997.04823, 994.404927, 991.246438], "activity20": [1117.065664, 1146.558419, 1170.81618, 1193.268064, 1222.313527, 1253.373526, 1294.00429, 1326.944919, 1352.839044, 1378.230955, 1397.507869, 1420.192683, 1436.945252, 1447.319397, 1461.765598, 1478.578137, 1497.590909, 1507.608452, 1516.052219, 1521.758799, 1514.693218, 1509.262515, 1501.409454, 1501.248463, 1493.515862, 1490.181425, 1488.031344, 1486.245401, 1487.78117, 1489.394394, 1491.723115, 1497.213947, 1507.374568, 1520.925024, 1527.994255, 1533.661084, 1534.821934, 1542.236741, 1561.076581, 1582.701893, 1612.722286, 1654.450036, 1713.132022, 1751.089997, 1786.173002, 1813.602102, 1844.640318, 1889.034617, 1934.330485, 1975.605124, 2000.362998, 2020.953647, 2036.36445, 2041.542609, 2053.072659, 2069.9424, 2093.478995, 2115.793754, 2133.315673, 2147.389193, 2152.562784, 2130.628488, 2118.686884, 2119.929834, 2116.883599, 2110.043285, 2100.387213, 2088.965266, 2079.34901, 2058.758958, 2035.053713, 2015.392985, 1993.740839, 1973.512035, 1951.82041, 1927.514232, 1906.13361, 1882.722797, 1862.728585, 1843.717006, 1822.839005, 1804.313518, 1800.371071, 1806.259411, 1808.52795, 1812.038727, 1816.864489, 1830.380595, 1841.695704, 1846.618306, 1845.603674, 1833.129513, 1818.139188, 1798.417739, 1784.386471, 1771.776537, 1746.96949, 1736.007069, 1722.944965, 1706.108155, 1681.679649, 1657.510507, 1634.326219, 1607.726106, 1585.112545, 1558.292447, 1525.900722, 1512.8413, 1502.794877, 1493.291401, 1483.100789, 1469.698057, 1458.420208, 1447.112774, 1434.653302, 1423.096936, 1412.045568, 1398.987114, 1384.145798, 1375.180051, 1371.488635, 1369.524735, 1366.873499, 1363.657856, 1357.042195, 1352.016014, 1339.922924, 1325.31678, 1313.797521, 1296.156125, 1276.570671, 1256.726031, 1232.905659, 1208.83112, 1187.64756, 1164.513259, 1143.502256, 1132.400825, 1118.473622, 1102.544528, 1087.357776, 1069.174993, 1050.47327, 1034.375049, 1020.525157, 1009.339082, 1000.779617, 996.664573, 993.888927, 996.289835, 995.978859, 995.438043, 994.635104, 992.095545, 989.890148, 987.984165], "activity30": [1086.789128, 1108.139533, 1126.595302, 1144.484598, 1167.373979, 1192.156523, 1223.570524, 1250.145125, 1272.269522, 1294.400123, 1312.723917, 1333.649153, 1351.060269, 1364.576064, 1381.145488, 1399.647098, 1420.197007, 1435.198087, 1449.365118, 1461.870544, 1465.64366, 1469.945684, 1471.83026, 1478.263326, 1479.057304, 1482.049543, 1484.996026, 1486.969458, 1490.279119, 1492.898102, 1495.388823, 1499.781657, 1507.053256, 1516.432541, 1521.415493, 1525.365345, 1526.108565, 1530.98926, 1543.679862, 1558.342866, 1578.885792, 1607.955404, 1649.318521, 1677.669925, 1704.546825, 1727.076976, 1752.789179, 1788.415794, 1825.55956, 1860.838828, 1885.759184, 1908.25947, 1927.568621, 1940.022545, 1956.812534, 1977.375122, 2002.828379, 2028.109421, 2050.619508, 2070.923579, 2085.199359, 2080.734134, 2081.980688, 2090.651969, 2095.711577, 2097.338552, 2096.295339, 2092.96237, 2089.329978, 2076.867474, 2060.860838, 2046.760847, 2030.868009, 2015.993267, 2000.075042, 1982.032267, 1965.209268, 1946.080816, 1928.577445, 1911.213347, 1892.062793, 1873.865047, 1865.742777, 1864.248639, 1859.778072, 1855.881642, 1852.901493, 1856.134006, 1858.402475, 1856.775732, 1851.875415, 1839.90724, 1826.127543, 1809.317389, 1796.738493, 1785.537452, 1766.546219, 1757.167311, 1746.843137, 1734.398674, 1716.97268, 1699.824944, 1683.49867, 1664.482848, 1647.435377, 1626.930288, 1601.877206, 1589.06519, 1577.25827, 1564.890757, 1551.306027, 1534.869795, 1519.533923, 1504.265839, 1488.682736, 1473.893773, 1459.607735, 1444.555834, 1428.612609, 1416.959283, 1409.232058, 1403.220466, 1397.062738, 1390.752474, 1382.401537, 1375.394722, 1364.104313, 1351.512559, 1341.10521, 1326.585747, 1310.659912, 1294.332085, 1275.218791, 1255.758811, 1237.990612, 1218.759398, 1200.661207, 1188.828361, 1175.198021, 1160.414837, 1146.123132, 1129.586449, 1112.279908, 1096.347225, 1081.564662, 1068.296435, 1056.486093, 1047.604222, 1039.613231, 1034.977306, 1028.741808, 1022.758797, 1017.083325, 1010.861588, 1005.512865, 1000.888358], "fairValue": [1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813, 1559.485813], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 0, 0, 5, 4, 6, 0, 2, 3, 0, 6, 2, 0, 6, 3, 5, 0, 4, 2, 0, 4, 1, 5, 1, 5, 3, 3, 4, 4, 4, 5, 5, 5, 0, 2, 0, 6, 6, 4, 6, 6, 6, 0, 3, 1, 3, 5, 5, 2, 1, 3, 2, 1, 5, 5, 6, 3, 3, 2, 0, 0, 6, 6, 1, 0, 1, 1, 4, 0, 0, 4, 1, 3, 2, 1, 4, 1, 5, 2, 1, 4, 6, 6, 2, 3, 4, 5, 0, 0, 1, 0, 1, 1, 5, 4, 0, 6, 2, 0, 0, 4, 1, 0, 3, 0, 0, 6, 3, 2, 1, 1, 4, 3, 1, 4, 1, 2, 0, 6, 5, 3, 1, 1, 1, 4, 0, 1, 3, 1, 1, 1, 0, 1, 5, 0, 4, 6, 0, 0, 2, 0, 1, 3, 1, 5, 3, 6, 2, 6, 0, 1, 4, 0, 2, 0], "declining": [0, 1, 6, 0, 1, 2, 0, 6, 4, 3, 6, 0, 4, 6, 0, 3, 1, 6, 2, 2, 6, 2, 5, 1, 5, 1, 3, 2, 1, 2, 2, 1, 1, 1, 6, 3, 6, 0, 0, 2, 0, 0, 0, 6, 3, 5, 2, 1, 1, 4, 5, 3, 4, 5, 0, 1, 0, 3, 3, 4, 6, 6, 0, 0, 5, 6, 5, 5, 2, 6, 5, 2, 5, 2, 4, 5, 2, 5, 1, 4, 5, 2, 0, 0, 4, 2, 2, 1, 6, 6, 5, 6, 5, 5, 1, 2, 6, 0, 4, 6, 6, 2, 5, 6, 2, 6, 6, 0, 3, 4, 5, 5, 2, 3, 5, 2, 5, 4, 6, 0, 1, 3, 4, 4, 5, 2, 5, 5, 3, 5, 5, 5, 6, 5, 1, 6, 2, 0, 6, 6, 4, 6, 5, 3, 5, 1, 3, 0, 4, 0, 6, 4, 2, 6, 4, 0]}, "constituents": [{"ticker": "8020", "name": "Malath Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59}, "weekly_return": 0.0}, {"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7}, "weekly_return": 0.0}, {"ticker": "8150", "name": "Allied Cooperative Insurance Group", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79}, "weekly_return": 0.0}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.27, "high": 8.27, "low": 8.27, "close": 8.27}, "weekly_return": 0.0}, {"ticker": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}