{"index": {"name": "Healthcare", "level": "sector", "country_code": "SA", "sector": "Healthcare", "industry": "", "constituent_count": 31, "latest": {"week_ending": "2026-07-17", "index_value": 2350.6740962, "weekly_return": -1.46393786, "constituents": 31, "advancing": 5, "declining": 24, "unchanged": 2, "trend_line": 2455.530161, "activity_lines": {"activity_5": 2378.52074, "activity_10": 2390.341525, "activity_20": 2417.52668, "activity_30": 2431.604238}, "fair_value": 2859.175939, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Healthcare declined 1.46% with 5 advancing, 24 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2793.19330204, 2796.51268993, 2837.5883168, 2757.1044892, 2632.27499287, 2580.59759756, 2590.70373354, 2607.88940965, 2632.37152973, 2597.59197257, 2559.62241188, 2597.31658215, 2594.51687212, 2505.80782323, 2541.24486917, 2449.32420436, 2545.68583511, 2597.29529077, 2620.97664895, 2649.10128554, 2690.79384419, 2688.90187377, 2645.50455837, 2633.04464365, 2741.64609856, 2780.03626446, 2807.07335697, 2802.75201178, 2889.49393101, 2865.65225071, 3009.67521044, 3028.93348072, 3092.79355204, 3116.67198861, 3077.37575613, 3083.72303706, 3086.40980555, 3019.6845479, 3042.42128935, 3127.65073198, 3083.43678547, 3102.59617831, 3166.26900973, 3079.90687292, 3037.18956742, 2993.83870443, 3039.50739316, 3120.15093387, 3158.20951913, 3129.20633223, 3105.77111231, 3165.40288256, 3214.10318643, 3195.07151059, 3086.347181, 3194.36214178, 3272.77583172, 3256.52053746, 3203.63333519, 3192.16218074, 3240.10128651, 3258.91581422, 3160.12950553, 3092.66049911, 3162.20171826, 3144.76756439, 3160.425691, 3164.64611619, 3068.03257488, 3124.34707987, 3157.02887546, 3226.43117905, 3274.26712344, 3211.5132051, 3232.12926124, 3216.53482021, 3226.13123697, 3329.53898266, 3360.95635324, 3378.00328825, 3382.3731177, 3393.33257506, 3359.52148739, 3329.60835673, 3184.75657843, 3170.09588117, 3170.39477222, 3220.50031824, 3163.49277165, 2973.44518904, 3089.05827925, 3044.3483978, 3022.43810799, 2985.72756497, 3022.43480333, 2901.94212502, 2894.65424936, 2916.45768585, 2854.30458607, 2753.42069823, 2923.7099324, 2939.92941366, 2964.13475237, 2927.83077198, 2902.82490346, 2879.64119201, 2864.68351471, 2846.508133, 2808.94080735, 2801.27793241, 2744.67043506, 2679.15708352, 2745.03575193, 2799.02187836, 2853.31284586, 2902.30648062, 2896.31120516, 2847.22395629, 2864.35917234, 2765.23749321, 2745.88873773, 2697.22157921, 2637.69990154, 2631.49083113, 2623.50666341, 2539.12734574, 2549.43852615, 2508.69385027, 2473.98011103, 2502.64425933, 2565.50281232, 2582.73320096, 2535.90723033, 2539.44782335, 2450.39230041, 2377.18987058, 2359.16961375, 2359.29940313, 2418.66964995, 2462.879929, 2509.58483137, 2522.80551834, 2555.5085051, 2487.52414468, 2492.32049684, 2460.95795995, 2397.82821441, 2390.09744581, 2390.09744581, 2423.50111307, 2389.55336725, 2444.86889581, 2399.92868838, 2379.1077596, 2385.59776506, 2350.6740962], "weeklyReturn": [0.53817111, 0.11883846, 1.46881604, -2.83634617, -4.52755769, -1.96322175, 0.39161999, 0.66335938, 0.93877141, -1.32122524, -1.46172151, 1.47264573, -0.10779241, -3.41909701, 1.41419648, -3.61715102, 3.93421298, 2.02733012, 0.91176996, 1.07305941, 1.57383785, -0.07031272, -1.61394195, -0.47098444, 4.12455805, 1.40025972, 0.9725446, -0.15394486, 3.09488384, -0.82511612, 5.02583521, 0.63987869, 2.10833522, 0.77206694, -1.26083953, 0.20625629, 0.08712743, -2.16190532, 0.75295088, 2.80136886, -1.41364718, 0.62136487, 2.0522436, -2.72756789, -1.38696744, -1.42733478, 1.52542248, 2.65317798, 1.21976744, -0.91834271, -0.74891897, 1.92003107, 1.53851834, -0.59213021, -3.40287625, 3.49976702, 2.45475267, -0.49668218, -1.62404019, -0.35806702, 1.50177538, 0.58067715, -3.03126298, -2.13500764, 2.24858885, -0.55132959, 0.49791046, 0.13353977, -3.0529019, 1.835525, 1.04603601, 2.19834238, 1.48262714, -1.91657907, 0.64194213, -0.48248197, 0.29834643, 3.20531739, 0.94359522, 0.50720489, 0.12936131, 0.32401681, -0.9963977, -0.89039855, -4.35041491, -0.46033965, 0.00942845, 1.58041978, -1.77014566, -6.00752385, 3.88818636, -1.44736283, -0.71970376, -1.21460032, 1.22942357, -3.98660968, -0.25113787, 0.75323112, -2.13111612, -3.53444718, 6.18464277, 0.55475685, 0.82333061, -1.22477497, -0.85407493, -0.79866035, -0.51942851, -0.63446386, -1.31976878, -0.27280301, -2.02077404, -2.38692962, 2.45893266, 1.96668209, 1.9396407, 1.71707897, -0.20656934, -1.69481956, 0.60182186, -3.4605185, -0.69971406, -1.77236455, -2.20677745, -0.23539715, -0.30340853, -3.21627991, 0.4060915, -1.59818232, -1.38373757, 1.15862485, 2.5116855, 0.67161839, -1.8130394, 0.1396184, -3.50688532, -2.98737593, -0.7580487, 0.00550149, 2.51643546, 1.82787588, 1.8963532, 0.52680773, 1.2962944, -2.66030656, 0.19281631, -1.25836693, -2.56525087, -0.32240711, 0.0, 1.397586, -1.40077286, 2.31488986, -1.83814386, -0.86756448, 0.27279157, -1.46393786], "trendLine": [2153.353462, 2187.558803, 2223.480126, 2256.138989, 2282.824742, 2306.867574, 2331.83396, 2356.028956, 2381.149883, 2405.776604, 2426.957262, 2450.779004, 2473.676075, 2492.680424, 2513.367175, 2528.712668, 2543.297121, 2559.174371, 2573.965442, 2588.588359, 2603.672395, 2617.72459, 2628.751999, 2635.685819, 2644.464066, 2652.947964, 2661.021014, 2660.808397, 2664.806935, 2667.720623, 2674.936687, 2682.684046, 2691.190888, 2703.176471, 2718.013163, 2734.784011, 2751.307547, 2765.034051, 2778.702377, 2796.371002, 2813.831481, 2830.674134, 2849.732539, 2868.869174, 2885.400664, 2903.551147, 2920.011866, 2937.440387, 2955.348149, 2971.351651, 2985.184227, 3001.067594, 3020.020881, 3038.75511, 3050.245146, 3064.056009, 3079.579425, 3094.705042, 3105.176356, 3116.06002, 3123.740889, 3131.406967, 3133.651499, 3132.851116, 3135.678648, 3137.713465, 3140.180661, 3145.012714, 3145.866423, 3145.756302, 3148.209371, 3152.337205, 3155.937142, 3160.324019, 3166.822009, 3174.245213, 3180.466008, 3187.44561, 3194.203837, 3202.497069, 3211.717136, 3219.314792, 3224.162069, 3228.646631, 3231.926944, 3231.118069, 3227.705367, 3226.504693, 3225.166674, 3217.876107, 3212.841341, 3205.689093, 3201.09938, 3197.534949, 3192.876052, 3184.78187, 3175.922822, 3167.649875, 3160.525608, 3148.161396, 3140.384098, 3130.834039, 3120.496293, 3111.040212, 3100.0634, 3088.833612, 3076.785355, 3060.684327, 3042.283808, 3023.05963, 3001.802874, 2977.997024, 2957.514166, 2939.82795, 2928.779826, 2919.853513, 2910.717394, 2898.274848, 2888.303728, 2881.363472, 2869.924487, 2858.353593, 2845.528986, 2833.721095, 2820.42349, 2808.329664, 2796.822474, 2783.230346, 2770.552863, 2762.193649, 2750.253411, 2738.346871, 2724.07262, 2711.126522, 2696.045435, 2679.297058, 2662.446594, 2646.206303, 2633.197265, 2621.917331, 2614.081145, 2608.869426, 2602.551851, 2592.168593, 2580.135515, 2565.423897, 2548.807798, 2533.570247, 2517.761523, 2506.37031, 2494.492465, 2486.080709, 2478.155002, 2469.742233, 2461.811936, 2455.530161], "activity5": [2771.379283, 2789.21784, 2805.306218, 2792.669466, 2739.25177, 2678.339383, 2634.968755, 2611.047283, 2610.599778, 2606.874618, 2592.805139, 2592.69873, 2591.218227, 2561.059543, 2551.150789, 2514.358286, 2517.039541, 2540.365998, 2571.401013, 2604.132985, 2643.572048, 2666.282479, 2664.979403, 2656.30907, 2683.034689, 2716.387376, 2752.802932, 2779.899941, 2825.42776, 2845.911733, 2906.136282, 2957.470991, 3015.301716, 3061.755818, 3079.965971, 3086.176984, 3088.347065, 3064.443638, 3052.993059, 3074.902341, 3078.721975, 3088.947157, 3119.317525, 3111.128216, 3086.200767, 3052.853774, 3040.702883, 3059.639091, 3094.336032, 3114.145069, 3120.007914, 3138.285855, 3164.404199, 3177.915167, 3152.727226, 3166.401548, 3200.307698, 3221.637221, 3222.509852, 3218.987977, 3224.391471, 3233.017198, 3209.638156, 3170.195514, 3161.331468, 3148.653401, 3147.550291, 3154.419998, 3128.784084, 3123.561533, 3131.756556, 3162.26826, 3204.324913, 3218.155526, 3229.292782, 3228.046412, 3226.031786, 3258.506403, 3297.768687, 3332.750406, 3359.4638, 3378.77446, 3375.668001, 3360.591665, 3299.32127, 3246.047089, 3207.024355, 3199.565989, 3182.373186, 3112.905561, 3096.063058, 3069.719769, 3044.476141, 3020.199813, 3020.010245, 2976.390476, 2942.815826, 2926.488598, 2896.509032, 2841.663034, 2861.514389, 2885.32105, 2914.177813, 2927.754778, 2928.094708, 2910.746454, 2891.350223, 2870.911925, 2845.79296, 2826.045701, 2794.199074, 2749.512714, 2739.154338, 2753.556164, 2786.71624, 2832.738534, 2866.253333, 2868.928774, 2870.503407, 2834.681661, 2798.28202, 2756.087842, 2707.325746, 2670.462231, 2646.461883, 2603.783817, 2578.326905, 2549.140637, 2516.983526, 2504.881846, 2521.790511, 2542.684274, 2545.749735, 2548.181168, 2516.562913, 2464.027312, 2418.039155, 2386.9985, 2387.521783, 2410.833703, 2448.881416, 2482.509694, 2516.129907, 2514.008059, 2508.894696, 2491.36445, 2456.032746, 2426.45594, 2407.906538, 2406.986805, 2399.339115, 2414.890242, 2412.325253, 2402.164539, 2394.899806, 2378.52074], "activity10": [2670.149032, 2710.863131, 2749.424132, 2763.844328, 2749.530534, 2723.02128, 2697.348083, 2674.330066, 2659.422273, 2640.684855, 2618.328421, 2607.072215, 2598.928718, 2579.075784, 2570.23498, 2546.336421, 2542.344947, 2548.555518, 2559.264411, 2575.294053, 2597.967628, 2617.912273, 2628.30131, 2635.497859, 2660.126731, 2688.091974, 2714.960105, 2736.290037, 2769.65565, 2793.80428, 2840.201612, 2884.302605, 2933.832127, 2979.570656, 3009.371191, 3034.221601, 3054.038937, 3056.645564, 3059.441915, 3074.954031, 3077.66364, 3082.515654, 3097.605226, 3095.656673, 3086.609794, 3070.411598, 3064.151061, 3073.405756, 3087.753533, 3094.722763, 3097.402759, 3110.518818, 3131.347537, 3147.846238, 3142.482978, 3155.865026, 3179.858228, 3196.654678, 3201.355826, 3203.145421, 3212.506566, 3222.846168, 3213.524387, 3192.916853, 3186.815196, 3176.16452, 3169.262495, 3165.17055, 3145.182951, 3137.899821, 3137.791837, 3151.812862, 3175.121961, 3184.946027, 3196.357508, 3203.662227, 3211.406889, 3236.758314, 3264.823936, 3290.663113, 3312.684874, 3332.602096, 3343.337276, 3347.083626, 3322.346104, 3295.804322, 3270.161229, 3254.641625, 3230.739534, 3175.873584, 3149.383798, 3120.097939, 3093.173558, 3065.703321, 3051.159506, 3017.659237, 2987.709422, 2966.737332, 2939.992726, 2900.527198, 2896.023795, 2897.475722, 2905.227147, 2907.437909, 2906.154818, 2902.831233, 2897.193541, 2888.796157, 2874.84016, 2860.31571, 2834.628855, 2800.285746, 2782.661891, 2778.837314, 2787.225802, 2805.422442, 2822.116936, 2829.311428, 2839.608398, 2830.875637, 2819.280202, 2798.814042, 2767.197313, 2736.403223, 2707.203486, 2666.840348, 2634.955228, 2601.968761, 2568.825797, 2547.992298, 2543.362049, 2545.144343, 2540.49443, 2538.339037, 2521.66524, 2494.829445, 2467.661557, 2443.976702, 2433.802699, 2432.672574, 2440.757238, 2452.262353, 2470.80306, 2476.626587, 2484.266245, 2485.441293, 2473.615149, 2459.680528, 2445.185941, 2437.284244, 2423.926208, 2422.80793, 2414.935736, 2406.106641, 2400.428755, 2390.341525], "activity20": [2478.281663, 2524.537821, 2570.354284, 2604.077128, 2621.99989, 2631.612269, 2639.369811, 2646.466221, 2653.575635, 2655.205438, 2651.375387, 2649.605021, 2645.996679, 2632.607311, 2622.208244, 2602.755084, 2592.842056, 2587.935624, 2586.293298, 2588.036944, 2594.366263, 2601.003011, 2604.019114, 2606.763243, 2620.441128, 2637.254405, 2655.692936, 2672.689578, 2697.019438, 2717.85427, 2751.129096, 2784.094935, 2821.087367, 2857.98119, 2888.223637, 2916.517583, 2942.046465, 2958.645684, 2975.39893, 2998.262386, 3014.636184, 3030.964957, 3051.387837, 3061.10592, 3064.627773, 3062.613623, 3063.930765, 3071.821416, 3081.82527, 3087.787317, 3090.26242, 3097.959139, 3109.644128, 3118.938912, 3117.505667, 3126.316839, 3142.06913, 3155.385839, 3162.537882, 3167.829758, 3177.380065, 3187.976211, 3188.419757, 3182.46692, 3183.076324, 3181.430037, 3180.556291, 3179.508689, 3169.047915, 3164.379842, 3162.84746, 3167.680736, 3176.779206, 3179.614617, 3184.335169, 3186.876335, 3190.225861, 3203.645862, 3219.710285, 3236.64907, 3253.119071, 3269.955344, 3282.931435, 3292.10917, 3286.363174, 3279.113518, 3271.771716, 3269.1544, 3260.841821, 3233.974899, 3218.837329, 3199.765344, 3179.473726, 3156.885051, 3138.867473, 3110.372948, 3082.682399, 3058.64683, 3030.658972, 2995.475752, 2979.484758, 2967.222586, 2959.424747, 2950.05218, 2940.211329, 2929.505037, 2918.757321, 2907.734385, 2894.914524, 2883.053207, 2866.620544, 2845.588457, 2832.569535, 2826.013112, 2825.516333, 2830.490956, 2834.892866, 2834.611909, 2836.292562, 2828.485177, 2818.778782, 2805.284187, 2787.276613, 2770.23215, 2753.838433, 2730.738678, 2710.242434, 2687.366911, 2662.793958, 2642.545974, 2629.706584, 2619.361363, 2605.015687, 2592.00306, 2571.745022, 2546.433993, 2521.907304, 2499.950794, 2485.972043, 2478.326125, 2476.568092, 2477.194428, 2481.765887, 2480.254033, 2479.88453, 2477.152815, 2468.780978, 2460.394831, 2452.573429, 2448.33277, 2441.235865, 2440.244959, 2435.630531, 2429.680673, 2425.112436, 2417.52668], "activity30": [2333.494697, 2374.988841, 2416.926229, 2451.353607, 2475.620446, 2494.831598, 2513.143608, 2530.953637, 2548.78219, 2562.746196, 2572.671732, 2583.662656, 2592.936067, 2595.009083, 2598.142273, 2594.010468, 2595.105511, 2598.589264, 2602.576508, 2607.423982, 2614.017884, 2619.51656, 2621.308816, 2621.585761, 2628.421908, 2637.168501, 2647.112075, 2656.25601, 2671.009916, 2683.967678, 2706.029264, 2728.867767, 2755.326445, 2782.776839, 2806.918728, 2830.512913, 2853.198448, 2870.513094, 2888.409045, 2910.921842, 2929.442215, 2948.072195, 2969.723478, 2984.573435, 2995.432815, 3002.428817, 3011.200188, 3024.112386, 3038.355556, 3049.572213, 3058.244436, 3069.871446, 3083.615678, 3094.909267, 3097.979723, 3107.277594, 3120.743389, 3132.158945, 3139.186576, 3144.798565, 3152.801228, 3161.52219, 3163.375257, 3160.730677, 3162.624264, 3163.210646, 3164.675951, 3166.254367, 3161.287907, 3159.899562, 3160.626825, 3165.673393, 3173.539839, 3177.125392, 3181.757988, 3184.965266, 3188.312752, 3197.930363, 3209.124604, 3220.982633, 3232.58754, 3244.304665, 3253.350258, 3260.153244, 3257.321628, 3253.332527, 3249.414895, 3248.950054, 3244.884768, 3228.644672, 3220.333845, 3209.463332, 3197.640688, 3183.745732, 3172.448949, 3153.679018, 3134.961107, 3118.221421, 3098.005596, 3071.740763, 3057.260023, 3044.327463, 3033.57267, 3021.142637, 3007.709391, 2993.488603, 2979.027307, 2964.170712, 2947.929194, 2932.380428, 2914.419835, 2893.603978, 2878.574218, 2868.348909, 2862.767289, 2861.059332, 2859.540473, 2855.444122, 2853.256014, 2845.316257, 2836.575952, 2825.433829, 2811.198107, 2797.389193, 2783.826972, 2765.678834, 2748.97618, 2730.387236, 2710.435608, 2693.151182, 2680.461451, 2669.653695, 2656.593073, 2644.681796, 2627.860233, 2607.288906, 2586.635523, 2567.07764, 2552.397856, 2541.40964, 2534.162382, 2528.273632, 2524.830992, 2517.40985, 2510.968037, 2503.279163, 2492.466538, 2482.22716, 2472.970851, 2466.889534, 2459.352957, 2456.151436, 2450.593241, 2444.203097, 2438.774421, 2431.604238], "fairValue": [2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939, 2859.175939], "rateOfChange": [0.0, 0.11883845946414433, 1.5894000149426193, -1.2920270435147703, -5.761087464031717, -7.6112062965614085, -7.249393314530447, -6.6341234691728594, -5.757631317264878, -7.002785282606227, -8.362145576871184, -7.012644622444929, -7.112877929891114, -10.288778746537481, -9.020085816688384, -12.310966714292787, -8.86109338545362, -7.013406881898453, -6.165583060943978, -5.158684019282262, -3.6660354933263255, -3.7337705268672625, -5.28745159034056, -5.733532952160379, -1.8454577934993852, -0.4710392786059883, 0.49692425224787506, 0.3422144014529473, 3.447689384750677, 2.594125820689883, 7.750337516629913, 8.311093728518635, 8.9937371721279, 13.041489751965546, 16.909356524893376, 19.496470119003206, 19.13403163752172, 15.790360462611268, 15.577199304463623, 20.405774463707306, 20.464517389706206, 19.453908685314786, 22.036940432105066, 22.91073738248543, 19.515817002396204, 22.23121378136545, 19.398370028195636, 20.130773923091088, 20.497430619812008, 18.12331787050317, 15.422113032405838, 17.721026320752916, 21.493012599847347, 21.345132460834492, 12.572778179541407, 14.903614122475467, 16.590320790643204, 16.190106144703687, 10.87177933854303, 11.393913198962059, 7.656177492863518, 7.592848603770971, 2.1771887569277086, -0.7704208074430331, 2.756438239985167, 1.9795723090683082, 2.398122417732869, 4.800553368755409, 0.841806018767103, -0.10562727085286086, 2.3866904078198106, 3.9913347926398064, 3.4108950748695044, 4.273062063569038, 6.418423660844961, 7.438480752168623, 6.139937156592272, 6.710830765173621, 6.419676493339529, 7.950800605810392, 8.906065366300284, 7.200653469919863, 4.524381842311678, 4.210761658826112, 3.1885394499952078, -0.75965903466656, -3.128263735869556, -1.1060952573661587, -1.2529699669147485, -6.851687956822341, -4.661675481839411, -6.584012249833317, -4.357144139157903, -3.4576357207903343, -4.4199240713494605, -7.721570335424825, -8.409355815478973, -7.842533453275987, -6.96628812092582, -11.872124708226519, -7.390459582857122, -8.879835009354156, -9.47181031290354, -8.833294929925929, -10.188464976603782, -10.473806348473014, -11.203751357600494, -14.507439383517958, -16.424359255896043, -17.07296608757231, -18.85370597651968, -21.046433726802395, -18.290870820933243, -15.935402051041452, -10.407192022612696, -8.447359656868356, -8.645092701439163, -11.59063266772149, -9.45580157447236, -7.002237559227432, -11.10919608817866, -11.402335515897306, -12.729399005158154, -11.864335446946892, -13.198899757257845, -12.502481567495062, -11.925974346895703, -13.981476143418053, -13.324593209011955, -9.107814111414514, -12.251800909194737, -12.149822748816153, -14.446965398506492, -13.265211649078639, -15.58594190475376, -17.448400266815433, -17.646413586848688, -17.116013975920723, -13.893890408042742, -12.080129554259148, -8.565166902628908, -5.835849123657136, -6.904363511358487, -11.128806676656362, -12.651691858597982, -15.20681994190075, -17.210960958267, -16.055165224011624, -16.557341380569888, -12.358301266315413, -12.977050584160924, -9.356023448170417, -9.014339084638824, -9.590877860730492, -9.06835502528395, -7.4219691996219055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 8, 9, 4, 3, 6, 8, 9, 9, 5, 6, 13, 7, 1, 11, 5, 15, 11, 13, 13, 11, 9, 5, 7, 17, 13, 12, 10, 16, 6, 17, 11, 16, 12, 8, 8, 11, 5, 9, 15, 7, 9, 11, 6, 6, 5, 15, 14, 12, 9, 10, 18, 11, 8, 5, 19, 16, 11, 8, 7, 16, 15, 3, 6, 18, 6, 14, 11, 4, 15, 11, 17, 17, 4, 12, 9, 16, 23, 18, 16, 13, 10, 9, 8, 2, 12, 10, 17, 5, 2, 21, 10, 10, 9, 18, 3, 12, 13, 6, 5, 25, 19, 17, 9, 10, 10, 14, 12, 10, 20, 10, 5, 24, 23, 22, 17, 19, 7, 19, 5, 10, 5, 9, 15, 11, 5, 15, 10, 8, 19, 25, 15, 10, 15, 5, 7, 12, 16, 21, 20, 23, 13, 20, 8, 16, 9, 7, 14, 0, 19, 8, 23, 9, 11, 11, 5], "declining": [6, 9, 8, 14, 14, 12, 11, 10, 10, 13, 13, 6, 11, 17, 8, 14, 4, 8, 4, 6, 7, 10, 12, 10, 2, 7, 8, 10, 3, 13, 2, 8, 3, 7, 13, 13, 10, 16, 12, 6, 14, 11, 10, 15, 16, 17, 8, 9, 11, 12, 11, 6, 14, 16, 20, 6, 9, 12, 16, 17, 9, 10, 22, 17, 7, 18, 10, 14, 21, 10, 14, 7, 8, 21, 13, 16, 10, 3, 9, 10, 15, 16, 19, 20, 26, 15, 16, 11, 22, 26, 7, 16, 17, 17, 10, 25, 16, 15, 22, 24, 3, 9, 11, 20, 20, 20, 15, 18, 20, 9, 19, 25, 6, 6, 7, 12, 11, 23, 11, 25, 18, 25, 21, 15, 18, 26, 16, 21, 22, 12, 4, 14, 21, 16, 25, 23, 16, 14, 6, 8, 8, 17, 10, 23, 14, 22, 23, 17, 0, 12, 22, 6, 20, 20, 17, 24]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 2243.18830868, "weekly_return": -1.09975267, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2168.043027, "activity_lines": {"activity_5": 2252.526557, "activity_10": 2254.713253, "activity_20": 2242.786493, "activity_30": 2212.294522}, "fair_value": 2148.28557, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 1.10% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 805.58674644, "weekly_return": -1.35797535, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 837.953895, "activity_lines": {"activity_5": 811.475943, "activity_10": 815.433636, "activity_20": 831.534904, "activity_30": 833.714491}, "fair_value": 1040.187421, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Pharmaceutical Retailers declined 1.36% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1516.13118466, "weekly_return": -1.41449514, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1656.697285, "activity_lines": {"activity_5": 1537.399952, "activity_10": 1542.458043, "activity_20": 1587.078035, "activity_30": 1616.734543}, "fair_value": 1528.504488, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Distribution declined 1.41% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 2404.21952452, "weekly_return": -1.51302841, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 2534.963601, "activity_lines": {"activity_5": 2439.135636, "activity_10": 2457.494203, "activity_20": 2481.499296, "activity_30": 2499.896836}, "fair_value": 3231.17902, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities declined 1.51% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "9594", "name": "Al-Modawat Specialized Medical", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.951318, "high": 4.4, "low": 3.831882, "close": 4.38}, "weekly_return": 5.53260717}, {"ticker": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.379999}, "weekly_return": 3.78640291}, {"ticker": "2230", "name": "Saudi Chemical Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.56, "low": 8.13, "close": 8.46}, "weekly_return": 2.05066345}, {"ticker": "4007", "name": "Al Hammadi Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.24, "high": 27.4, "low": 26.24, "close": 26.9}, "weekly_return": 0.97597977}, {"ticker": "4013", "name": "Dr. Sulaiman Al Habib Medical Services Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 214.899994, "high": 216.800003, "low": 211.5, "close": 215.100006}, "weekly_return": 0.74941733}, {"ticker": "9600", "name": "Qomel Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0}, "weekly_return": 0.0}, {"ticker": "9647", "name": "Wajd life trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9}, "weekly_return": 0.0}, {"ticker": "4015", "name": "Jamjoom Pharmaceuticals Factory Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 147.199997, "high": 148.899994, "low": 144.800003, "close": 146.899994}, "weekly_return": -0.27156075}, {"ticker": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 105.5, "low": 101.199997, "close": 101.300003}, "weekly_return": -0.29527068}, {"ticker": "4019", "name": "Specialized Medical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.110001, "high": 16.34, "low": 15.93, "close": 16.0}, "weekly_return": -0.43559428}, {"ticker": "4009", "name": "Middle East Healthcare Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.360001, "low": 31.700001, "close": 31.860001}, "weekly_return": -0.43749688}, {"ticker": "9572", "name": "Al-Razi Medical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.32, "high": 34.759998, "low": 30.299999, "close": 31.780001}, "weekly_return": -0.68749688}, {"ticker": "4164", "name": "Nahdi Medical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 91.900002, "high": 92.400002, "low": 90.650002, "close": 90.949997}, "weekly_return": -1.03373774}, {"ticker": "4018", "name": "Almoosa Health Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 119.0, "high": 122.5, "low": 117.5, "close": 118.300003}, "weekly_return": -1.08695236}, {"ticker": "4014", "name": "Scientific and Medical Equipment House Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 29.299999, "low": 28.32, "close": 28.540001}, "weekly_return": -1.17727843}, {"ticker": "9626", "name": "Basma Adeem Medical Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.12, "low": 6.01, "close": 6.01}, "weekly_return": -1.3136289}, {"ticker": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 107.0, "high": 109.300003, "low": 105.0, "close": 106.5}, "weekly_return": -1.38888889}, {"ticker": "9587", "name": "Lana Medical Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.53, "close": 2.62}, "weekly_return": -1.5037594}, {"ticker": "9544", "name": "Future Care Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.63}, "weekly_return": -1.80722892}, {"ticker": "4002", "name": "Mouwasat Medical Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 62.5, "low": 60.099998, "close": 60.900002}, "weekly_return": -1.93236077}, {"ticker": "9620", "name": "Balsm Alofoq Medical Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5}, "weekly_return": -2.08333333}, {"ticker": "2070", "name": "Saudi Pharmaceutical Industries and Medical Appliances Corporation", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 29.9, "high": 30.74, "low": 29.4, "close": 29.4}, "weekly_return": -2.13049593}, {"ticker": "9574", "name": "Professional Medical Expertise Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 85.0, "high": 87.150002, "low": 84.0, "close": 84.0}, "weekly_return": -2.3255814}, {"ticker": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 71.199997, "high": 73.449997, "low": 70.0, "close": 71.0}, "weekly_return": -2.73972603}, {"ticker": "4017", "name": "Dr. Soliman Abdel Kader Fakeeh", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.0, "low": 34.759998, "close": 34.759998}, "weekly_return": -2.85075749}, {"ticker": "9627", "name": "Twareat Medical Care Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 9.99, "low": 9.45, "close": 9.45}, "weekly_return": -3.57142857}, {"ticker": "4163", "name": "Al-Dawaa Medical Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 42.580002, "high": 44.099998, "low": 40.82, "close": 41.0}, "weekly_return": -3.71066681}, {"ticker": "4005", "name": "National Medical Care Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 113.599998, "high": 115.0, "low": 105.300003, "close": 109.199997}, "weekly_return": -3.87324039}, {"ticker": "4016", "name": "Middle East Pharmaceutical Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.700001, "high": 64.150002, "low": 60.400002, "close": 60.450001}, "weekly_return": -4.04761746}, {"ticker": "9530", "name": "Arabian International Healthcare Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.209999, "high": 20.209999, "low": 18.52, "close": 18.799999}, "weekly_return": -8.5603117}, {"ticker": "4021", "name": "Canadian General Medical Center Complex Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.93, "high": 5.99, "low": 5.35, "close": 5.42}, "weekly_return": -9.21273032}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}