{"index": {"name": "Healthcare", "level": "sector", "country_code": "SA", "sector": "Healthcare", "industry": "", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2399.36634533, "weekly_return": 0.0, "constituents": 31, "advancing": 0, "declining": 0, "unchanged": 31, "trend_line": 2521.615746, "activity_lines": {"activity_5": 2417.244513, "activity_10": 2453.462172, "activity_20": 2458.616226, "activity_30": 2477.949769}, "fair_value": 2870.716617, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare was unchanged 0.00% with 0 advancing, 0 declining, and 31 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2425.03003251, 2478.29868389, 2525.51933067, 2564.88186556, 2809.13053042, 2769.53779316, 2778.24160756, 2793.19329743, 2796.51268188, 2837.58831222, 2757.10448475, 2632.27498531, 2580.59759294, 2590.70373202, 2607.88940802, 2632.37152459, 2597.59196508, 2559.62240446, 2597.31657684, 2594.51686681, 2505.80782024, 2541.24486416, 2449.32420186, 2545.68582781, 2597.29528547, 2620.97664122, 2649.10128242, 2690.79384123, 2688.90186579, 2645.50455517, 2633.04464043, 2741.64609079, 2780.03625656, 2807.0733513, 2802.7520086, 2889.49392553, 2865.65224528, 3009.67520473, 3028.93347258, 3092.79354854, 3116.67198283, 3077.37575252, 3083.72303352, 3086.40979978, 3019.68454225, 3042.42128568, 3127.65072628, 3083.43677984, 3102.59617428, 3166.26900398, 3079.90686732, 3037.18956346, 2993.83870053, 3039.50738764, 3120.15092966, 3158.20951345, 3129.20632788, 3105.77110572, 3165.40287594, 3214.1031821, 3195.07150395, 3086.34717586, 3194.36213646, 3272.77582628, 3256.52053324, 3203.63332826, 3192.16217518, 3240.10127939, 3258.91580996, 3160.12949997, 3092.66049367, 3162.2017142, 3144.76755714, 3160.42568669, 3164.64611042, 3068.03256768, 3124.34707412, 3157.02886966, 3226.43117312, 3274.26711741, 3211.51319753, 3232.12925679, 3216.53481256, 3226.13123093, 3329.53897643, 3360.95634695, 3378.00328348, 3382.37311146, 3393.33257034, 3359.52148268, 3329.60835204, 3184.75657251, 3170.09587672, 3192.47573604, 3223.44288022, 3166.38324599, 2976.16201745, 3091.88074301, 3047.13001027, 3025.19970109, 2988.45561575, 3025.19639505, 2904.59362126, 2897.29908669, 2919.12244491, 2856.91255602, 2755.93649234, 2926.38131792, 2942.61561887, 2966.84307393, 2930.72733184, 2905.47753695, 2882.27264148, 2867.30129723, 2849.10930345, 2811.50764984, 2803.83777247, 2747.17854654, 2681.60532814, 2747.54419572, 2801.57965685, 2855.92023751, 2904.95864183, 2898.95788782, 2849.82578245, 2866.97665842, 2767.76439917, 2748.39796257, 2699.68633144, 2640.11026218, 2633.89551784, 2625.9040541, 2541.44762963, 2551.76823403, 2510.98632377, 2476.24086272, 2504.93120465, 2567.84719851, 2585.09333417, 2538.22457184, 2541.7684003, 2452.63149739, 2379.36217432, 2361.32545037, 2361.45535836, 2420.87986023, 2465.13053728, 2511.87811912, 2526.71231635, 2562.42590772, 2494.25753546, 2501.98584875, 2470.50166784, 2407.12713516, 2399.36634533, 2399.36634533], "weeklyReturn": [4.76729612, 2.19661821, 1.90536545, 1.55859171, 9.52280369, -1.40943031, 0.31426957, 0.53817097, 0.11883834, 1.46881617, -2.83634617, -4.52755781, -1.96322165, 0.39162011, 0.66335937, 0.93877127, -1.32122534, -1.46172151, 1.47264582, -0.10779241, -3.41909693, 1.4141964, -3.61715093, 3.93421279, 2.0273302, 0.91176987, 1.07305959, 1.57383786, -0.07031291, -1.61394178, -0.47098444, 4.12455789, 1.40025972, 0.97254468, -0.15394477, 3.09488377, -0.82511612, 5.02583521, 0.63987861, 2.10833538, 0.77206687, -1.26083946, 0.20625629, 0.08712735, -2.16190532, 0.75295095, 2.8013688, -1.41364718, 0.62136492, 2.05224354, -2.72756789, -1.38696739, -1.42733478, 1.52542243, 2.65317802, 1.2197674, -0.91834267, -0.74891905, 1.92003107, 1.53851842, -0.59213028, -3.40287621, 3.49976702, 2.45475267, -0.49668214, -1.62404027, -0.35806698, 1.50177534, 0.58067724, -3.03126303, -2.13500764, 2.2485889, -0.5513297, 0.49791055, 0.13353972, -3.05290195, 1.83552505, 1.04603601, 2.19834238, 1.48262714, -1.91657912, 0.64194222, -0.48248207, 0.29834648, 3.20531739, 0.94359522, 0.50720494, 0.12936127, 0.32401685, -0.9963977, -0.89039855, -4.35041495, -0.4603396, 0.7059679, 0.97000406, -1.77014566, -6.00752385, 3.88818636, -1.44736283, -0.71970376, -1.21460032, 1.22942362, -3.98660973, -0.25113787, 0.75323112, -2.13111612, -3.53444712, 6.18464272, 0.55475685, 0.82333061, -1.21731218, -0.86155388, -0.79866029, -0.51942845, -0.63446397, -1.31976873, -0.27280301, -2.02077404, -2.38692962, 2.4589326, 1.96668215, 1.93964075, 1.71707892, -0.20656934, -1.69481956, 0.60182191, -3.46051856, -0.69971406, -1.77236455, -2.20677745, -0.23539715, -0.30340853, -3.21627991, 0.40609156, -1.59818238, -1.38373757, 1.15862485, 2.5116855, 0.67161845, -1.81303946, 0.1396184, -3.50688532, -2.98737593, -0.7580487, 0.00550149, 2.51643554, 1.8278758, 1.8963532, 0.59056198, 1.41344114, -2.66030608, 0.30984424, -1.25836767, -2.56524954, -0.3224088, 0.0], "trendLine": [1952.267729, 1972.275965, 1994.31068, 2020.757677, 2054.480055, 2087.584756, 2119.928191, 2153.353461, 2187.558802, 2223.480125, 2256.138988, 2282.824741, 2306.867572, 2331.833959, 2356.028955, 2381.149881, 2405.776602, 2426.95726, 2450.779001, 2473.676072, 2492.680421, 2513.367172, 2528.712665, 2543.297117, 2559.174367, 2573.965438, 2588.588355, 2603.672392, 2617.724586, 2628.751995, 2635.685816, 2644.464063, 2652.94796, 2661.02101, 2660.808392, 2664.80693, 2667.720618, 2674.936681, 2682.684041, 2691.190882, 2703.176466, 2718.013158, 2734.784006, 2751.307541, 2765.034046, 2778.702371, 2796.370997, 2813.831476, 2830.674129, 2849.732534, 2868.869169, 2885.400659, 2903.551142, 2920.011861, 2937.440382, 2955.348144, 2971.351646, 2985.184221, 3001.067588, 3020.020876, 3038.755105, 3050.245141, 3064.056004, 3079.579419, 3094.705037, 3105.17635, 3116.060015, 3123.740884, 3131.406962, 3133.651493, 3132.85111, 3135.678643, 3137.71346, 3140.180656, 3145.012708, 3145.866418, 3145.756296, 3148.209366, 3152.337199, 3155.937136, 3160.324014, 3166.822004, 3174.245207, 3180.466002, 3187.445604, 3194.203832, 3202.497063, 3211.71713, 3219.314787, 3224.162063, 3228.646625, 3231.926938, 3231.118063, 3228.441393, 3227.338805, 3226.097135, 3218.89713, 3213.956446, 3206.896919, 3202.399259, 3198.925763, 3194.358919, 3186.353121, 3177.582235, 3169.398112, 3162.360779, 3150.080426, 3142.392174, 3132.931656, 3122.684188, 3113.324659, 3102.436268, 3091.294196, 3079.333198, 3063.318875, 3045.003919, 3025.865069, 3004.691916, 2980.967675, 2960.568432, 2942.967476, 2932.006264, 2923.168357, 2913.384428, 2900.930525, 2890.950305, 2884.003718, 2872.554292, 2860.972836, 2848.136522, 2836.317852, 2823.008107, 2810.903241, 2799.385545, 2785.781008, 2773.091952, 2764.725109, 2752.773971, 2740.856562, 2726.569279, 2713.603981, 2698.509113, 2681.745431, 2664.879569, 2648.624437, 2635.603511, 2624.31327, 2616.469922, 2611.306822, 2605.136212, 2594.892142, 2583.094329, 2568.61243, 2552.218071, 2537.202757, 2521.615746], "activity5": [2324.856442, 2387.240345, 2447.505471, 2501.741669, 2617.5577, 2687.212935, 2736.802258, 2771.379282, 2789.217836, 2805.306213, 2792.669461, 2739.251764, 2678.339378, 2634.968751, 2611.04728, 2610.599775, 2606.874614, 2592.805134, 2592.698724, 2591.218221, 2561.059538, 2551.150784, 2514.358282, 2517.039536, 2540.365993, 2571.401007, 2604.132979, 2643.572044, 2666.282474, 2664.979398, 2656.309066, 2683.034684, 2716.38737, 2752.802926, 2779.899936, 2825.427755, 2845.911728, 2906.136277, 2957.470985, 3015.301711, 3061.755812, 3079.965966, 3086.17698, 3088.34706, 3064.443633, 3052.993054, 3074.902336, 3078.72197, 3088.947152, 3119.31752, 3111.128211, 3086.200762, 3052.853769, 3040.702878, 3059.639086, 3094.336028, 3114.145064, 3120.007908, 3138.28585, 3164.404193, 3177.915161, 3152.72722, 3166.401543, 3200.307693, 3221.637216, 3222.509847, 3218.987972, 3224.391465, 3233.017192, 3209.63815, 3170.195509, 3161.331463, 3148.653396, 3147.550286, 3154.419993, 3128.784078, 3123.561527, 3131.75655, 3162.268254, 3204.324907, 3218.155519, 3229.292776, 3228.046406, 3226.031779, 3258.506397, 3297.768681, 3332.750401, 3359.463794, 3378.774455, 3375.667996, 3360.591661, 3299.321265, 3246.047084, 3214.384673, 3206.435098, 3188.537552, 3118.114604, 3100.170868, 3072.524563, 3047.25787, 3022.959361, 3022.76962, 2979.109996, 2945.504669, 2929.162523, 2899.155564, 2844.259454, 2864.128947, 2887.95736, 2916.840489, 2930.503663, 2930.829253, 2913.450474, 2894.021827, 2873.550136, 2848.393478, 2828.628174, 2796.752445, 2752.02525, 2741.657408, 2756.072394, 2789.262774, 2835.327123, 2868.872549, 2871.550435, 2873.126507, 2837.272026, 2800.839123, 2758.606387, 2709.799732, 2672.90253, 2648.88025, 2606.163185, 2580.68301, 2551.470071, 2519.283575, 2507.170836, 2524.094952, 2545.007809, 2548.076071, 2550.509726, 2518.862578, 2466.278969, 2420.248788, 2389.179767, 2389.703529, 2413.036752, 2451.119233, 2485.31205, 2520.383606, 2519.334336, 2515.969324, 2499.652565, 2464.969391, 2435.671634, 2417.244513], "activity10": [2249.903138, 2304.653605, 2357.850438, 2408.44846, 2495.151155, 2562.143303, 2619.948994, 2670.149032, 2710.86313, 2749.42413, 2763.844325, 2749.53053, 2723.021276, 2697.348079, 2674.330062, 2659.422268, 2640.684851, 2618.328415, 2607.072209, 2598.928713, 2579.075779, 2570.234975, 2546.336416, 2542.344942, 2548.555513, 2559.264405, 2575.294048, 2597.967623, 2617.912268, 2628.301305, 2635.497855, 2660.126726, 2688.091968, 2714.960099, 2736.290032, 2769.655645, 2793.804275, 2840.201607, 2884.302599, 2933.832122, 2979.57065, 3009.371186, 3034.221596, 3054.038932, 3056.645558, 3059.44191, 3074.954027, 3077.663635, 3082.51565, 3097.605221, 3095.656668, 3086.609789, 3070.411593, 3064.151056, 3073.405752, 3087.753528, 3094.722758, 3097.402754, 3110.518812, 3131.347531, 3147.846233, 3142.482972, 3155.865021, 3179.858223, 3196.654673, 3201.35582, 3203.145416, 3212.50656, 3222.846162, 3213.524381, 3192.916848, 3186.815191, 3176.164514, 3169.26249, 3165.170545, 3145.182945, 3137.899815, 3137.791831, 3151.812856, 3175.121955, 3184.94602, 3196.357502, 3203.662221, 3211.406883, 3236.758308, 3264.82393, 3290.663107, 3312.684868, 3332.60209, 3343.33727, 3347.08362, 3322.346099, 3295.804317, 3274.175946, 3258.789882, 3234.958359, 3180.078851, 3153.545316, 3124.156964, 3097.075875, 3069.392621, 3054.592285, 3020.765267, 2990.439283, 2969.448031, 2942.678989, 2903.177402, 2898.669884, 2900.123138, 2907.881645, 2910.134683, 2908.846455, 2905.515861, 2899.86904, 2891.459999, 2877.487259, 2862.94554, 2837.231212, 2802.852712, 2785.208739, 2781.376647, 2789.772801, 2807.98607, 2824.69582, 2831.896885, 2842.203265, 2833.462525, 2821.856493, 2801.371631, 2769.72601, 2738.903781, 2709.67736, 2669.277338, 2637.363081, 2604.34647, 2571.17322, 2550.320683, 2545.686203, 2547.470125, 2542.815964, 2540.658601, 2523.969568, 2497.109249, 2469.916535, 2446.210036, 2436.026737, 2434.895579, 2442.98763, 2454.794428, 2474.156078, 2480.683455, 2489.479814, 2491.654424, 2480.649311, 2467.400387, 2453.462172], "activity20": [2122.227699, 2165.045854, 2209.282184, 2254.094914, 2318.725756, 2375.171142, 2428.203587, 2478.281663, 2524.537819, 2570.354282, 2604.077125, 2621.999887, 2631.612265, 2639.369809, 2646.466219, 2653.575632, 2655.205435, 2651.375383, 2649.605017, 2645.996675, 2632.607307, 2622.20824, 2602.75508, 2592.842051, 2587.935619, 2586.293293, 2588.036939, 2594.366258, 2601.003006, 2604.019109, 2606.763238, 2620.441123, 2637.2544, 2655.69293, 2672.689573, 2697.019433, 2717.854265, 2751.129091, 2784.09493, 2821.087362, 2857.981184, 2888.223631, 2916.517578, 2942.046459, 2958.645679, 2975.398925, 2998.262381, 3014.636179, 3030.964952, 3051.387832, 3061.105915, 3064.627768, 3062.613618, 3063.93076, 3071.821411, 3081.825265, 3087.787312, 3090.262415, 3097.959134, 3109.644123, 3118.938907, 3117.505661, 3126.316834, 3142.069124, 3155.385834, 3162.537877, 3167.829752, 3177.380059, 3187.976205, 3188.419752, 3182.466914, 3183.076319, 3181.430031, 3180.556286, 3179.508683, 3169.04791, 3164.379836, 3162.847454, 3167.680731, 3176.7792, 3179.614612, 3184.335163, 3186.876329, 3190.225855, 3203.645855, 3219.710279, 3236.649064, 3253.119065, 3269.955338, 3282.931429, 3292.109164, 3286.363169, 3279.113512, 3273.87466, 3271.432441, 3263.275986, 3236.534887, 3221.520262, 3202.553891, 3182.352735, 3159.838177, 3141.884921, 3113.43108, 3085.767956, 3061.749114, 3033.759886, 2998.554098, 2982.543374, 2970.250162, 2962.410599, 2953.001339, 2943.086769, 2932.29211, 2921.442195, 2910.408159, 2897.575554, 2885.702368, 2869.253657, 2848.201317, 2835.169463, 2828.606012, 2828.10774, 2833.085869, 2837.490759, 2837.208503, 2838.889647, 2831.074081, 2821.357768, 2807.849792, 2789.824711, 2772.763621, 2756.354923, 2733.234058, 2712.719085, 2689.822658, 2665.22725, 2644.960763, 2632.10964, 2621.754966, 2607.39618, 2594.371663, 2574.095112, 2548.760954, 2524.211853, 2502.235278, 2488.243753, 2480.590849, 2478.831209, 2479.610635, 2484.615041, 2483.497146, 2483.780224, 2481.654896, 2473.831735, 2465.958219, 2458.616226], "activity30": [2042.062563, 2076.000044, 2111.693165, 2148.504209, 2199.366974, 2245.499731, 2290.058237, 2333.494696, 2374.988839, 2416.926227, 2451.353605, 2475.620444, 2494.831595, 2513.143606, 2530.953635, 2548.782188, 2562.746193, 2572.671729, 2583.662652, 2592.936063, 2595.009079, 2598.142269, 2594.010464, 2595.105507, 2598.58926, 2602.576503, 2607.423977, 2614.017879, 2619.516555, 2621.308811, 2621.585756, 2628.421903, 2637.168496, 2647.11207, 2656.256005, 2671.009911, 2683.967673, 2706.029259, 2728.867762, 2755.32644, 2782.776833, 2806.918723, 2830.512908, 2853.198443, 2870.513088, 2888.409039, 2910.921837, 2929.44221, 2948.07219, 2969.723472, 2984.573429, 2995.43281, 3002.428812, 3011.200183, 3024.112381, 3038.355551, 3049.572208, 3058.244431, 3069.871441, 3083.615673, 3094.909262, 3097.979718, 3107.277589, 3120.743384, 3132.15894, 3139.186571, 3144.79856, 3152.801222, 3161.522185, 3163.375252, 3160.730671, 3162.624259, 3163.21064, 3164.675945, 3166.254362, 3161.287901, 3159.899556, 3160.626819, 3165.673387, 3173.539834, 3177.125386, 3181.757982, 3184.96526, 3188.312746, 3197.930357, 3209.124598, 3220.982628, 3232.587534, 3244.304659, 3253.350252, 3260.153239, 3257.321622, 3253.332522, 3250.839468, 3250.516984, 3246.584367, 3230.459521, 3222.264915, 3211.501919, 3199.779518, 3185.976702, 3174.768356, 3156.073821, 3137.425173, 3120.750348, 3100.58999, 3074.369068, 3059.936867, 3047.048057, 3036.332665, 3023.948352, 3010.53886, 2996.334755, 2981.8836, 2967.030446, 2950.78456, 2935.225454, 2917.245679, 2896.401383, 2881.341803, 2871.084463, 2865.468512, 2863.723504, 2862.161538, 2858.060981, 2855.870409, 2847.922931, 2839.174172, 2828.021401, 2813.772202, 2799.950202, 2786.375118, 2768.209926, 2751.491539, 2732.885137, 2712.914805, 2695.614112, 2682.912311, 2672.094206, 2659.021174, 2647.098537, 2630.261603, 2609.671477, 2588.999221, 2569.423465, 2554.730267, 2543.73201, 2536.47813, 2530.687316, 2527.533709, 2520.380246, 2514.386291, 2507.122249, 2496.703843, 2486.842441, 2477.949769], "fairValue": [2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617, 2870.716617], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 8, 10, 6, 15, 7, 10, 11, 8, 9, 4, 3, 6, 8, 9, 9, 5, 6, 13, 7, 1, 11, 5, 15, 11, 13, 13, 11, 9, 5, 7, 17, 13, 12, 10, 16, 6, 17, 11, 16, 12, 8, 8, 11, 5, 9, 15, 7, 9, 11, 6, 6, 5, 15, 14, 12, 9, 10, 18, 11, 8, 5, 19, 16, 11, 8, 7, 16, 15, 3, 6, 18, 6, 14, 11, 4, 15, 11, 17, 17, 4, 12, 9, 16, 23, 18, 16, 13, 10, 9, 8, 2, 12, 11, 16, 5, 2, 21, 10, 10, 9, 18, 3, 12, 13, 6, 5, 25, 19, 17, 9, 10, 10, 14, 12, 10, 20, 10, 5, 24, 23, 22, 17, 19, 7, 19, 5, 10, 5, 9, 15, 11, 5, 15, 10, 8, 19, 25, 15, 10, 15, 5, 7, 12, 16, 21, 20, 23, 13, 21, 8, 17, 9, 7, 14, 0], "declining": [5, 8, 6, 2, 1, 9, 5, 6, 9, 8, 14, 14, 12, 11, 10, 10, 13, 13, 6, 11, 17, 8, 14, 4, 8, 4, 6, 7, 10, 12, 10, 2, 7, 8, 10, 3, 13, 2, 8, 3, 7, 13, 13, 10, 16, 12, 6, 14, 11, 10, 15, 16, 17, 8, 9, 11, 12, 11, 6, 14, 16, 20, 6, 9, 12, 16, 17, 9, 10, 22, 17, 7, 18, 10, 14, 21, 10, 14, 7, 8, 21, 13, 16, 10, 3, 9, 10, 15, 16, 19, 20, 26, 15, 15, 12, 22, 26, 7, 16, 17, 17, 10, 25, 16, 15, 22, 24, 3, 9, 11, 20, 20, 20, 15, 18, 20, 9, 19, 25, 6, 6, 7, 12, 11, 23, 11, 25, 18, 25, 21, 15, 18, 26, 16, 21, 22, 12, 4, 14, 21, 16, 25, 23, 16, 14, 6, 8, 8, 17, 9, 23, 13, 22, 23, 17, 0]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2240.83865851, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 2148.04627, "activity_lines": {"activity_5": 2243.81789, "activity_10": 2246.855017, "activity_20": 2195.804968, "activity_30": 2166.49578}, "fair_value": 2118.5385, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2453.76750839, "weekly_return": 0.0, "constituents": 17, "advancing": 0, "declining": 0, "unchanged": 17, "trend_line": 2624.326076, "activity_lines": {"activity_5": 2464.786287, "activity_10": 2505.248842, "activity_20": 2520.36003, "activity_30": 2555.307486}, "fair_value": 3265.13917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities was unchanged 0.00% with 0 advancing, 0 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1578.52658624, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1728.391786, "activity_lines": {"activity_5": 1609.995078, "activity_10": 1645.193562, "activity_20": 1669.013937, "activity_30": 1690.722329}, "fair_value": 1497.953291, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 840.75286118, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 858.880653, "activity_lines": {"activity_5": 850.353746, "activity_10": 860.018877, "activity_20": 849.246553, "activity_30": 849.999702}, "fair_value": 1059.578141, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/share-image.svg"}}], "constituents": [{"ticker": "2070", "name": "Saudi Pharmaceutical Industries and Medical Appliances Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.98, "high": 28.98, "low": 28.98, "close": 28.98}, "weekly_return": 0.0}, {"ticker": "2230", "name": "Saudi Chemical Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45}, "weekly_return": 0.0}, {"ticker": "4002", "name": "Mouwasat Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 66.150002, "high": 66.150002, "low": 66.150002, "close": 66.150002}, "weekly_return": 0.0}, {"ticker": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 111.900002, "high": 111.900002, "low": 111.900002, "close": 111.900002}, "weekly_return": 0.0}, {"ticker": "4005", "name": "National Medical Care Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 98.150002, "high": 98.150002, "low": 98.150002, "close": 98.150002}, "weekly_return": 0.0}, {"ticker": "4007", "name": "Al Hammadi Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.163137, "high": 26.163137, "low": 26.163137, "close": 26.163137}, "weekly_return": 0.0}, {"ticker": "4009", "name": "Middle East Healthcare Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 33.98, "high": 33.98, "low": 33.98, "close": 33.98}, "weekly_return": 0.0}, {"ticker": "4013", "name": "Dr. Sulaiman Al Habib Medical Services Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 217.800003, "high": 217.800003, "low": 217.800003, "close": 217.800003}, "weekly_return": 0.0}, {"ticker": "4014", "name": "Scientific and Medical Equipment House Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 30.040001, "high": 30.040001, "low": 30.040001, "close": 30.040001}, "weekly_return": 0.0}, {"ticker": "4015", "name": "Jamjoom Pharmaceuticals Factory Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 153.399994, "high": 153.399994, "low": 153.399994, "close": 153.399994}, "weekly_return": 0.0}, {"ticker": "4016", "name": "Middle East Pharmaceutical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "4017", "name": "Dr. Soliman Abdel Kader Fakeeh", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "4018", "name": "Almoosa Health Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 118.400002, "high": 118.400002, "low": 118.400002, "close": 118.400002}, "weekly_return": 0.0}, {"ticker": "4019", "name": "Specialized Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.709999, "high": 16.709999, "low": 16.709999, "close": 16.709999}, "weekly_return": 0.0}, {"ticker": "4021", "name": "Canadian General Medical Center Complex Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46}, "weekly_return": 0.0}, {"ticker": "4163", "name": "Al-Dawaa Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 48.639999, "high": 48.639999, "low": 48.639999, "close": 48.639999}, "weekly_return": 0.0}, {"ticker": "4164", "name": "Nahdi Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 98.449997, "high": 98.449997, "low": 98.449997, "close": 98.449997}, "weekly_return": 0.0}, {"ticker": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 77.900002, "high": 77.900002, "low": 77.900002, "close": 77.900002}, "weekly_return": 0.0}, {"ticker": "9530", "name": "Arabian International Healthcare Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999}, "weekly_return": 0.0}, {"ticker": "9544", "name": "Future Care Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79}, "weekly_return": 0.0}, {"ticker": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 47.220001, "high": 47.220001, "low": 47.220001, "close": 47.220001}, "weekly_return": 0.0}, {"ticker": "9572", "name": "Al-Razi Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02}, "weekly_return": 0.0}, {"ticker": "9574", "name": "Professional Medical Expertise Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 84.400002, "high": 84.400002, "low": 84.400002, "close": 84.400002}, "weekly_return": 0.0}, {"ticker": "9587", "name": "Lana Medical Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65}, "weekly_return": 0.0}, {"ticker": "9594", "name": "Al-Modawat Specialized Medical", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "9600", "name": "Qomel Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02}, "weekly_return": 0.0}, {"ticker": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 104.400002, "high": 104.400002, "low": 104.400002, "close": 104.400002}, "weekly_return": 0.0}, {"ticker": "9620", "name": "Balsm Alofoq Medical Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.719999}, "weekly_return": 0.0}, {"ticker": "9626", "name": "Basma Adeem Medical Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8}, "weekly_return": 0.0}, {"ticker": "9627", "name": "Twareat Medical Care Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4}, "weekly_return": 0.0}, {"ticker": "9647", "name": "Wajd life trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}