{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2240.83865851, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 2148.04627, "activity_lines": {"activity_5": 2243.81789, "activity_10": 2246.855017, "activity_20": 2195.804968, "activity_30": 2166.49578}, "fair_value": 2118.5385, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1344.99129018, 1488.2766445, 1580.41558392, 1580.41558392, 1735.09174416, 1613.02598665, 1776.86708751, 1791.14161527, 1824.97595973, 1811.55220242, 1786.36668024, 1750.09074899, 1754.33629613, 1743.3897793, 1741.28388604, 1774.3436655, 1709.66904662, 1714.10486905, 1722.1616344, 1676.85454195, 1561.016222, 1531.37432839, 1485.49117119, 1560.99575898, 1499.10869974, 1539.3833274, 1595.56423199, 1668.84959955, 1656.37844098, 1630.79570304, 1619.45932886, 1717.43348231, 1744.08691034, 1765.53626234, 1782.11613233, 1920.94312215, 1814.83715943, 1955.71213464, 2044.04318679, 2050.63694169, 2031.09563695, 1997.16267243, 2190.44252178, 2202.24924309, 2106.46678157, 2077.0853913, 2181.09036348, 2165.60924577, 2176.30625083, 2336.90108837, 2314.56634419, 2227.12438819, 2166.04516523, 2168.64639879, 2308.43303742, 2365.09679897, 2342.41692953, 2364.17059384, 2377.91562111, 2372.16949871, 2345.29826422, 2303.96290128, 2425.98306774, 2559.60518461, 2637.52484123, 2608.10243942, 2609.29704735, 2693.6096865, 2768.58264546, 2615.15447887, 2580.18774097, 2550.25674025, 2542.48664543, 2604.07764241, 2525.27589145, 2323.82228891, 2372.11950094, 2283.58401765, 2315.80838015, 2398.642966, 2317.8881726, 2331.60434816, 2317.53043102, 2387.32074928, 2428.18800768, 2500.89275523, 2510.85662314, 2518.73542968, 2470.01931415, 2451.38521422, 2421.39982824, 2291.91699872, 2249.35727912, 2271.12798127, 2242.57036236, 2192.94986806, 2047.34412623, 2230.92577721, 2180.09894962, 2253.7622303, 2294.31038365, 2298.59726477, 2223.33698961, 2205.67880738, 2184.09498298, 2090.95377595, 1969.64644877, 2137.30480576, 2166.49850252, 2170.75534378, 2165.17210761, 2139.02214747, 2140.55320921, 2145.19736926, 2160.37401875, 2163.21683053, 2163.71100161, 2147.05873033, 2072.29373895, 2124.21748647, 2221.85644726, 2267.52358169, 2258.53095225, 2317.23685206, 2299.34521396, 2310.7631567, 2289.10368296, 2216.96506631, 2214.33031631, 2151.88197932, 2162.04296988, 2121.70298972, 2003.69709367, 2014.74529811, 2025.52014074, 2000.24564087, 2059.78433162, 2086.7930797, 2119.47481509, 2210.23898864, 2160.70723137, 2119.82857204, 2057.15364492, 2048.22585053, 1988.58768567, 2060.054377, 2102.59824327, 2188.82729837, 2214.45825981, 2325.97281778, 2260.54915279, 2276.75998662, 2225.42340903, 2254.03787487, 2240.83865851, 2240.83865851], "weeklyReturn": [10.6748653, 10.65325518, 6.19098202, 0.0, 9.78705613, -7.03511834, 10.15737516, 0.80335372, 1.8889821, -0.73555804, -1.39027306, -2.03071025, 0.24259011, -0.62396913, -0.12079303, 1.89858642, -3.64498829, 0.25945504, 0.47002756, -2.63082695, -6.90807205, -1.89888441, -2.99620781, 5.08280286, -3.96458856, 2.68657154, 3.64957211, 4.59306909, -0.74729074, -1.54449836, -0.69514374, 6.04980636, 1.55193364, 1.22983275, 0.93908408, 7.79000803, -5.52363896, 7.76240306, 4.51656717, 0.32258393, -0.9529383, -1.67067291, 9.6777219, 0.53901078, -4.3493016, -1.39481859, 5.00725548, -0.709788, 0.49394899, 7.3792389, -0.95574196, -3.77789802, -2.74251511, 0.12009138, 6.44580134, 2.45464177, -0.95894043, 0.92868456, 0.58138898, -0.24164534, -1.13277042, -1.76247787, 5.29609945, 5.50795752, 3.04420608, -1.11553079, 0.04580372, 3.23123959, 2.78336388, -5.54175859, -1.33708116, -1.16003189, -0.30467893, 2.42247082, -3.02609068, -7.97748884, 2.07835222, -3.73233656, 1.41113102, 3.57691882, -3.36668669, 0.59175312, -0.60361515, 3.01140893, 1.71184615, 2.99419762, 0.39841244, 0.31378958, -1.93414977, -0.7544111, -1.22320172, -5.34743697, -1.85694856, 0.96786324, -1.25742006, -2.21266165, -6.63972049, 8.96681943, -2.27828411, 3.3788962, 1.79913182, 0.18684835, -3.27418275, -0.79421978, -0.978557, -4.26452182, -5.80153079, 8.51210414, 1.36591172, 0.19648485, -0.25720246, -1.20775434, 0.07157765, 0.21696074, 0.70747101, 0.13158887, 0.02284427, -0.76961624, -3.48220523, 2.50561716, 4.59646724, 2.05535936, -0.39658372, 2.59929578, -0.77211089, 0.49657366, -0.93732989, -3.1513914, -0.1188449, -2.82019067, 0.47219088, -1.86582694, -5.56184804, 0.55139095, 0.53479924, -1.24780294, 2.97656895, 1.31124155, 1.56612247, 4.28238981, -2.24101364, -1.89191107, -2.95660356, -0.43398773, -2.91169867, 3.59384159, 2.06518171, 4.10107139, 1.17099058, 5.03574892, -2.81274418, 0.71711928, -2.25480849, 1.28579873, -0.58558095, 0.0], "trendLine": [1091.089327, 1102.148813, 1117.459552, 1133.826363, 1154.910446, 1173.319834, 1197.151026, 1222.568304, 1249.570397, 1276.187322, 1302.277579, 1326.600622, 1350.171928, 1373.142663, 1396.178001, 1420.07962, 1441.960748, 1464.304209, 1487.545405, 1508.487737, 1525.240856, 1540.076235, 1553.613704, 1568.708785, 1580.6062, 1593.610867, 1608.038651, 1624.550079, 1641.092672, 1654.943744, 1664.092679, 1671.73124, 1677.186951, 1683.35764, 1684.92512, 1695.189024, 1696.454694, 1701.940378, 1709.242618, 1717.21211, 1725.369742, 1733.605472, 1748.142347, 1763.437662, 1775.610425, 1785.701816, 1801.41586, 1816.466006, 1831.60416, 1853.605711, 1878.724049, 1901.915717, 1924.600851, 1944.855872, 1971.83335, 1999.357132, 2024.252222, 2047.429589, 2071.480828, 2096.193288, 2120.387919, 2139.9389, 2162.668771, 2189.137736, 2217.651359, 2240.55667, 2267.038666, 2291.635251, 2315.786566, 2334.603818, 2352.906888, 2371.343357, 2383.078161, 2396.472441, 2410.432744, 2418.657308, 2425.024946, 2428.957438, 2433.607509, 2435.665572, 2435.776299, 2439.258965, 2444.308473, 2451.597618, 2455.589451, 2460.115983, 2465.730639, 2470.8828, 2473.952923, 2476.593447, 2479.130166, 2478.728636, 2472.84111, 2463.225203, 2450.060054, 2436.221635, 2417.48987, 2402.067073, 2382.45095, 2370.404542, 2360.875297, 2352.486648, 2341.848326, 2328.568365, 2317.195668, 2309.433384, 2296.017615, 2291.141642, 2286.164646, 2278.568392, 2273.477856, 2267.05845, 2261.159209, 2253.088429, 2244.161297, 2232.905432, 2221.333912, 2208.944688, 2195.687169, 2184.781578, 2178.130132, 2177.317018, 2177.622807, 2179.15977, 2181.052265, 2184.979374, 2193.038026, 2192.572669, 2193.713715, 2190.317706, 2185.908793, 2180.012317, 2172.690987, 2166.326537, 2161.040709, 2158.017104, 2161.0217, 2159.337976, 2157.77052, 2159.086641, 2158.937812, 2158.298026, 2155.518041, 2152.285657, 2146.559446, 2143.120697, 2141.083605, 2142.475891, 2147.214708, 2153.939886, 2155.229643, 2155.537523, 2154.433938, 2152.327306, 2150.377087, 2148.04627], "activity5": [1238.403787, 1330.723138, 1432.052407, 1506.254421, 1603.994159, 1626.390098, 1685.530758, 1730.190231, 1772.079416, 1793.189991, 1800.808027, 1784.778041, 1771.948325, 1757.923459, 1748.635708, 1755.052437, 1740.712494, 1730.545939, 1725.747067, 1707.261041, 1654.457531, 1605.99522, 1554.124837, 1542.663563, 1521.317662, 1525.246359, 1549.344217, 1593.591204, 1621.457244, 1634.436858, 1634.858547, 1662.599888, 1691.101088, 1721.736251, 1750.620849, 1815.693082, 1825.297741, 1875.367147, 1940.771888, 1989.80742, 2014.427796, 2020.393683, 2078.631152, 2125.155502, 2129.205295, 2119.739302, 2141.875649, 2146.589778, 2156.525126, 2221.72162, 2264.110912, 2261.520822, 2235.502056, 2210.321306, 2232.24676, 2274.958004, 2306.740595, 2338.088237, 2360.809194, 2367.663495, 2361.31162, 2342.501193, 2366.927757, 2431.774195, 2510.481214, 2561.69041, 2595.77753, 2637.613254, 2686.598189, 2670.508571, 2644.254732, 2609.884872, 2576.861001, 2574.442332, 2556.723412, 2477.845198, 2432.157084, 2368.832959, 2333.510463, 2345.017446, 2338.04836, 2336.04694, 2332.055225, 2349.063855, 2374.927413, 2423.056218, 2462.306006, 2492.231911, 2492.505445, 2481.054375, 2458.061695, 2397.2076, 2336.762908, 2301.533659, 2270.044627, 2235.936419, 2168.522962, 2178.608247, 2172.980022, 2197.974827, 2235.739558, 2268.175882, 2258.775238, 2243.994452, 2220.313735, 2170.230432, 2093.26846, 2094.122662, 2110.443574, 2130.795455, 2150.175565, 2155.891134, 2150.825343, 2147.091046, 2149.835707, 2154.22006, 2158.899489, 2156.382237, 2128.50962, 2122.805161, 2152.057457, 2192.622824, 2223.269809, 2266.053946, 2286.544663, 2299.166179, 2298.640756, 2272.630454, 2248.512962, 2210.439792, 2185.584502, 2157.197231, 2100.634707, 2061.972784, 2040.208142, 2018.442789, 2027.310156, 2049.308348, 2076.660721, 2127.28585, 2149.085803, 2146.562097, 2119.1438, 2090.725533, 2047.177809, 2042.229069, 2058.171808, 2104.006255, 2149.606111, 2221.295326, 2248.68431, 2268.110588, 2258.81389, 2256.615606, 2247.378943, 2243.81789], "activity10": [1195.335641, 1254.625106, 1323.358674, 1382.98227, 1462.142035, 1508.327927, 1575.870698, 1634.842721, 1688.736719, 1728.101391, 1752.045266, 1761.368509, 1766.703414, 1766.885848, 1763.722226, 1766.456888, 1754.49948, 1744.570367, 1737.506789, 1724.074909, 1692.030565, 1658.694067, 1620.991839, 1601.90581, 1574.883844, 1559.587723, 1558.778318, 1573.368158, 1586.513338, 1596.203169, 1604.669275, 1629.886261, 1656.566431, 1682.444743, 1707.618658, 1752.888254, 1771.928407, 1812.59541, 1864.106923, 1909.76885, 1944.244336, 1965.065895, 2015.94326, 2060.851744, 2080.405, 2088.7189, 2113.103845, 2128.014892, 2141.054538, 2180.888462, 2211.456721, 2220.97243, 2215.201703, 2210.347517, 2231.520043, 2259.322958, 2277.765689, 2297.230422, 2315.584044, 2329.227291, 2337.343616, 2337.385658, 2358.216121, 2398.615371, 2446.07349, 2482.198593, 2514.122614, 2556.523839, 2606.56671, 2621.610514, 2625.87882, 2620.434409, 2609.099183, 2606.844074, 2589.452783, 2537.474454, 2499.446167, 2449.632838, 2413.133497, 2399.927248, 2375.974883, 2359.285451, 2344.012623, 2345.519056, 2358.396935, 2386.259093, 2412.713401, 2438.077725, 2450.309094, 2456.348609, 2455.977286, 2430.1816, 2397.369372, 2369.754965, 2339.060859, 2302.719712, 2245.503755, 2230.09378, 2210.675466, 2209.921756, 2220.133582, 2233.435558, 2232.932388, 2229.691736, 2223.716738, 2201.870163, 2159.822185, 2149.670229, 2146.528418, 2144.407859, 2142.781382, 2138.748335, 2137.89503, 2139.391276, 2144.746576, 2151.050041, 2156.129482, 2154.65279, 2139.40512, 2135.310945, 2149.815451, 2171.592448, 2189.398031, 2215.732365, 2235.685684, 2255.188242, 2268.070054, 2265.555888, 2261.291651, 2243.090688, 2226.234187, 2203.130662, 2161.222803, 2125.957051, 2098.150209, 2070.72664, 2059.77406, 2057.901605, 2064.338047, 2089.001712, 2103.598566, 2110.787222, 2106.614518, 2099.846641, 2081.626724, 2077.07225, 2079.165593, 2096.158511, 2115.956436, 2154.302764, 2178.649628, 2204.128609, 2217.420369, 2232.855308, 2242.148353, 2246.855017], "activity20": [1140.827614, 1177.424446, 1220.568428, 1261.173274, 1314.003717, 1351.947574, 1402.849008, 1451.664054, 1500.142654, 1543.533039, 1580.891623, 1611.328956, 1639.00978, 1662.433941, 1682.632556, 1703.126876, 1714.485041, 1723.661196, 1731.030386, 1731.408133, 1718.555608, 1701.851354, 1680.572049, 1666.935678, 1647.497777, 1633.019284, 1624.242032, 1623.307686, 1621.767953, 1618.594615, 1615.202367, 1621.935788, 1631.363141, 1642.882097, 1655.874628, 1681.894338, 1697.110625, 1725.242776, 1760.636898, 1795.126227, 1825.974563, 1851.352715, 1892.920432, 1932.255687, 1959.415215, 1980.884334, 2009.698203, 2034.249459, 2057.453956, 2093.477353, 2124.011225, 2142.907257, 2153.559122, 2162.449398, 2182.733115, 2205.90711, 2224.806099, 2243.264582, 2261.087075, 2276.772449, 2288.36755, 2294.529747, 2310.851959, 2338.778466, 2372.424197, 2400.738946, 2426.638815, 2458.52938, 2495.045939, 2514.129928, 2528.558735, 2538.872107, 2546.906744, 2559.014612, 2561.544069, 2543.854884, 2530.961979, 2509.495682, 2491.482117, 2481.65331, 2464.007505, 2447.798528, 2430.117551, 2419.599712, 2413.794396, 2415.910183, 2419.485432, 2424.279808, 2425.267288, 2425.901822, 2424.460459, 2411.44353, 2395.603484, 2383.232693, 2369.727603, 2352.842968, 2322.714322, 2311.616192, 2295.928165, 2287.901924, 2284.42732, 2281.473266, 2271.508744, 2260.311029, 2247.922674, 2227.826076, 2198.128489, 2186.975557, 2180.419312, 2175.713818, 2171.81292, 2166.641682, 2162.34433, 2159.007393, 2157.715522, 2157.085805, 2156.644738, 2154.063613, 2144.761379, 2140.917622, 2146.989693, 2157.756034, 2167.813904, 2183.295222, 2196.541346, 2210.326082, 2221.0013, 2223.284948, 2224.938333, 2220.416487, 2216.952228, 2209.660966, 2191.21352, 2174.469979, 2159.373814, 2142.512716, 2132.098022, 2124.750479, 2120.802461, 2125.273978, 2124.61856, 2120.361122, 2110.837953, 2101.423457, 2087.610141, 2082.082975, 2081.801456, 2090.62035, 2102.014277, 2124.028028, 2138.981951, 2155.010685, 2165.411855, 2177.482373, 2187.156333, 2195.804968], "activity30": [1113.12245, 1138.747438, 1169.603359, 1199.47149, 1238.262805, 1267.818646, 1306.757179, 1345.079152, 1383.944162, 1420.201053, 1453.11585, 1482.007022, 1509.602872, 1534.971766, 1558.722813, 1583.120597, 1601.803786, 1619.361472, 1635.997434, 1648.210927, 1651.599862, 1651.995569, 1648.473952, 1648.950214, 1644.459886, 1641.800346, 1641.926369, 1645.849656, 1647.903099, 1647.238778, 1644.949461, 1648.390803, 1653.058911, 1658.758867, 1665.130382, 1680.35735, 1688.076585, 1704.802871, 1726.87402, 1748.899461, 1769.150011, 1786.685038, 1816.158396, 1845.455616, 1867.586527, 1887.036524, 1912.545463, 1936.04181, 1959.25731, 1991.857112, 2021.596508, 2044.073949, 2061.114558, 2076.859432, 2100.316024, 2125.687859, 2147.820749, 2169.750967, 2191.072646, 2210.471915, 2226.543204, 2238.386752, 2256.841214, 2282.450015, 2311.378215, 2336.568607, 2360.358309, 2387.87902, 2418.64982, 2437.963879, 2453.808003, 2466.540251, 2477.581754, 2491.839785, 2500.149685, 2494.561914, 2491.559475, 2482.434253, 2475.134314, 2472.878537, 2465.279995, 2458.559224, 2450.705771, 2447.029143, 2445.518846, 2448.44164, 2451.715229, 2455.134893, 2455.079184, 2453.623203, 2450.062325, 2437.984056, 2423.185904, 2410.172153, 2395.936357, 2379.348603, 2354.259732, 2342.223339, 2327.902815, 2319.600317, 2314.691016, 2310.673078, 2302.340842, 2293.555712, 2284.234849, 2269.638598, 2247.71686, 2237.477324, 2229.435831, 2221.99007, 2214.67418, 2205.999619, 2197.83799, 2190.356581, 2184.375006, 2179.152783, 2174.688626, 2169.896679, 2161.080488, 2156.469541, 2158.861468, 2164.628787, 2169.868396, 2178.875754, 2186.629653, 2194.998098, 2201.715795, 2203.259475, 2204.663195, 2201.964373, 2200.140196, 2195.997886, 2184.622711, 2174.432666, 2165.348383, 2154.974507, 2148.636909, 2143.847966, 2141.276149, 2144.661212, 2144.765766, 2142.242589, 2135.717145, 2128.795068, 2118.233909, 2112.652937, 2110.038585, 2113.118823, 2117.762847, 2129.295628, 2136.173645, 2144.014313, 2148.52308, 2154.94914, 2160.65955, 2166.49578], "fairValue": [2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385, 2118.5385], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 2, 2, 0, 2, 0, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 2, 2, 0, 0, 1, 1, 3, 0, 3, 3, 2, 1, 0, 1, 3, 2, 1, 2, 3, 0, 3, 2, 2, 1, 1, 3, 2, 0, 1, 2, 1, 2, 3, 1, 1, 0, 2, 2, 3, 1, 2, 2, 2, 1, 1, 4, 4, 4, 1, 2, 3, 3, 0, 2, 2, 1, 4, 0, 0, 3, 1, 2, 4, 0, 2, 1, 3, 3, 4, 2, 2, 0, 2, 1, 0, 1, 3, 2, 0, 0, 4, 1, 3, 2, 3, 0, 2, 1, 0, 0, 4, 2, 3, 2, 1, 2, 2, 3, 2, 3, 1, 0, 3, 4, 3, 1, 4, 1, 3, 2, 1, 1, 1, 3, 2, 0, 2, 2, 1, 3, 4, 2, 3, 0, 0, 1, 2, 2, 3, 4, 4, 3, 4, 0, 2, 1, 3, 1, 0], "declining": [0, 0, 0, 0, 0, 2, 0, 1, 1, 1, 2, 3, 2, 2, 2, 2, 3, 1, 1, 3, 3, 2, 2, 0, 3, 0, 0, 0, 2, 2, 1, 0, 1, 2, 1, 0, 3, 0, 1, 1, 2, 2, 0, 1, 3, 2, 1, 2, 1, 0, 2, 2, 3, 1, 1, 0, 1, 0, 1, 2, 3, 3, 0, 0, 0, 3, 1, 1, 1, 4, 2, 2, 3, 0, 4, 4, 1, 3, 2, 0, 4, 1, 2, 1, 1, 0, 2, 2, 3, 2, 3, 4, 3, 1, 2, 4, 4, 0, 3, 1, 1, 1, 4, 2, 3, 4, 4, 0, 2, 1, 2, 3, 2, 2, 1, 2, 1, 3, 4, 1, 0, 0, 3, 0, 3, 1, 2, 3, 3, 3, 1, 2, 4, 2, 2, 3, 1, 0, 2, 1, 4, 4, 3, 2, 2, 1, 0, 0, 1, 0, 4, 2, 3, 1, 3, 0]}, "constituents": [{"ticker": "2070", "name": "Saudi Pharmaceutical Industries and Medical Appliances Corporation", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 28.98, "high": 28.98, "low": 28.98, "close": 28.98}, "weekly_return": 0.0}, {"ticker": "2230", "name": "Saudi Chemical Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45}, "weekly_return": 0.0}, {"ticker": "4015", "name": "Jamjoom Pharmaceuticals Factory Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 153.399994, "high": 153.399994, "low": 153.399994, "close": 153.399994}, "weekly_return": 0.0}, {"ticker": "4016", "name": "Middle East Pharmaceutical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}