{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 2404.21952452, "weekly_return": -1.51302841, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 2534.963601, "activity_lines": {"activity_5": 2439.135636, "activity_10": 2457.494203, "activity_20": 2481.499296, "activity_30": 2499.896836}, "fair_value": 3231.17902, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities declined 1.51% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [3344.02324665, 3344.23489147, 3456.9447149, 3344.55346615, 3116.68203602, 3026.42597242, 3036.43157957, 3070.22699719, 3139.02290963, 3085.90059374, 3013.18308666, 3077.84405634, 3113.66835549, 3031.497629, 3133.56713773, 3007.74573696, 3161.17907589, 3310.80484771, 3317.29535935, 3323.3803599, 3392.48981316, 3428.67333258, 3351.07040221, 3313.50895056, 3409.82384945, 3432.49157246, 3468.25437855, 3438.51612344, 3528.29408848, 3547.52145653, 3801.35260099, 3749.02241815, 3840.55081482, 3816.14534923, 3753.37651541, 3694.12288582, 3654.45159595, 3617.14655216, 3706.48325889, 3789.9035301, 3719.78249934, 3756.47979615, 3836.98062947, 3664.85205741, 3659.67040334, 3600.00572876, 3712.40392806, 3865.7835553, 3961.38578246, 3882.30772279, 3796.26456108, 3878.527051, 3894.84066441, 3811.35188139, 3637.96588788, 3739.34495352, 3801.30524555, 3697.72425973, 3648.17712201, 3576.21424556, 3662.67825063, 3679.46440507, 3571.71022495, 3481.55507777, 3583.59213425, 3559.11904354, 3564.6766621, 3572.35485345, 3460.97083432, 3550.48470323, 3636.56561889, 3722.65846356, 3729.35291389, 3651.16348638, 3627.94404103, 3601.34331517, 3610.14822984, 3714.85584986, 3745.60158394, 3792.65129889, 3799.38177536, 3832.84176239, 3765.92504578, 3691.46904584, 3511.54933063, 3514.21236421, 3484.41694387, 3542.63721925, 3469.97805088, 3239.49883527, 3385.95202716, 3343.44120406, 3299.83321961, 3224.50779484, 3277.31939212, 3139.53199112, 3104.45872527, 3093.64480391, 3039.36357696, 2918.53723814, 3095.51323554, 3106.99338449, 3128.30459051, 3075.63214456, 3061.93748603, 3047.35091732, 3045.14581389, 3068.2533396, 3010.80991827, 3006.71973391, 2880.80860282, 2836.45808098, 2897.15996073, 2961.74577795, 3058.55607198, 3158.67473423, 3111.7867711, 3052.92118196, 3078.74448938, 2949.1393395, 2932.73258411, 2887.5011594, 2820.53011502, 2793.70701304, 2767.89617376, 2653.42566051, 2679.40726688, 2630.86309188, 2590.44459873, 2613.59261415, 2694.29250505, 2733.72031343, 2642.24368594, 2653.78722253, 2535.01640397, 2436.38115593, 2424.20780746, 2426.1001617, 2456.32692943, 2513.5299761, 2592.63808597, 2624.24971465, 2625.9700493, 2532.13355126, 2534.41425598, 2493.83564127, 2440.49009912, 2446.46110103, 2446.46110103, 2509.35247483, 2471.91583439, 2544.6943434, 2476.38787751, 2434.61575222, 2441.15489152, 2404.21952452], "weeklyReturn": [0.77415605, 0.00632905, 3.37027234, -3.25117287, -6.81320937, -2.8959022, 0.33060803, 1.11299783, 2.24074352, -1.69232011, -2.3564436, 2.14593564, 1.16394133, -2.63903271, 3.36696647, -4.01527701, 5.10127359, 4.73322669, 0.1960403, 0.18343258, 2.07949274, 1.0665771, -2.26335153, -1.12087922, 2.90673423, 0.66477695, 1.04189057, -0.85744158, 2.61095082, 0.544948, 7.15516869, -1.37662007, 2.44139369, -0.63546785, -1.64482293, -1.57867534, -1.07390282, -1.020811, 2.46981164, 2.25065825, -1.85020622, 0.98654415, 2.14298593, -4.48604225, -0.14138781, -1.63032918, 3.12216723, 4.13154469, 2.47303621, -1.99622213, -2.21628907, 2.16693248, 0.42061363, -2.14357377, -4.54919931, 2.78669643, 1.65698251, -2.72487946, -1.33993598, -1.97257079, 2.41775238, 0.45830273, -2.92852895, -2.52414506, 2.93078967, -0.68292065, 0.15615152, 0.21539657, -3.11794387, 2.58638033, 2.4244835, 2.36742173, 0.17982983, -2.09659502, -0.63594647, -0.73321765, 0.24448973, 2.900369, 0.82764272, 1.2561324, 0.17746099, 0.88066925, -1.74587736, -1.97709723, -4.87393265, 0.07583643, -0.84785486, 1.67087568, -2.05099094, -6.64209434, 4.52085953, -1.25550577, -1.30428447, -2.282704, 1.63781887, -4.20427137, -1.1171495, -0.34833516, -1.75460437, -3.97538286, 6.06385949, 0.37086415, 0.68591089, -1.68373777, -0.44526321, -0.47638362, -0.07236132, 0.7588315, -1.87218639, -0.13584997, -4.18765772, -1.53951643, 2.14005912, 2.22928033, 3.2686902, 3.27339633, -1.48441885, -1.89169739, 0.84585569, -4.20967542, -0.55632351, -1.54229625, -2.3193426, -0.95099506, -0.92389213, -4.13565055, 0.9791722, -1.81175052, -1.53632066, 0.89359238, 3.08769968, 1.46338262, -3.34623213, 0.43688387, -4.47552153, -3.89091163, -0.49964877, 0.07806073, 1.24589941, 2.32880428, 3.14729128, 1.21928428, 0.0655553, -3.57340321, 0.09007048, -1.60110426, -2.13909615, 0.24466405, 0.0, 2.5707081, -1.49188449, 2.94421469, -2.68426996, -1.68681674, 0.2685902, -1.51302841], "trendLine": [2542.241583, 2587.028457, 2636.254389, 2679.580712, 2712.906111, 2742.784651, 2774.185499, 2804.80033, 2838.343368, 2871.21349, 2898.04564, 2927.718132, 2957.566331, 2983.556157, 3014.494667, 3037.199683, 3059.612171, 3086.193269, 3109.230195, 3130.994269, 3153.937106, 3176.403394, 3194.23425, 3206.016513, 3219.054756, 3232.851833, 3246.857954, 3247.181771, 3251.202291, 3258.841867, 3274.086179, 3287.579097, 3300.365967, 3316.085696, 3337.308845, 3359.565409, 3380.166076, 3398.396728, 3417.312073, 3440.778838, 3464.332152, 3486.953343, 3511.063752, 3532.175566, 3549.712342, 3569.454342, 3587.828503, 3606.327794, 3627.797474, 3646.428386, 3659.887545, 3674.882669, 3693.008344, 3709.603108, 3717.207843, 3727.436289, 3738.537985, 3747.178256, 3751.174357, 3752.130783, 3747.508305, 3745.189704, 3736.228351, 3725.075342, 3719.415863, 3714.915735, 3711.923237, 3710.430181, 3702.246433, 3694.265805, 3691.491909, 3690.364532, 3686.776941, 3686.320655, 3685.26311, 3685.307696, 3681.899173, 3676.86825, 3669.675443, 3666.686895, 3666.790803, 3665.26796, 3660.970772, 3656.974678, 3652.760793, 3645.256373, 3634.69343, 3629.523862, 3623.583892, 3612.360045, 3603.135838, 3591.935065, 3582.872498, 3574.304255, 3564.095164, 3550.108929, 3534.768331, 3518.811329, 3504.757754, 3483.692838, 3465.657759, 3445.13559, 3425.100645, 3405.916267, 3387.049382, 3368.582969, 3349.749555, 3328.196138, 3303.703083, 3277.505364, 3246.886258, 3213.673469, 3184.714632, 3160.390523, 3145.290748, 3133.439494, 3121.018488, 3104.69462, 3091.653501, 3081.974852, 3066.867537, 3051.669535, 3035.692765, 3021.332739, 3004.351965, 2988.148421, 2973.980039, 2958.553982, 2943.590016, 2933.425195, 2920.051171, 2907.608735, 2891.406705, 2877.345207, 2859.781171, 2839.415513, 2818.717579, 2797.312473, 2778.829707, 2762.390048, 2752.784364, 2745.710752, 2736.671089, 2722.350681, 2704.879287, 2682.717984, 2660.341428, 2640.126092, 2619.049979, 2604.390417, 2589.029859, 2577.602965, 2566.131557, 2554.161848, 2543.270472, 2534.963601], "activity5": [3341.477489, 3353.095236, 3382.538647, 3372.642101, 3290.996748, 3192.709515, 3118.930636, 3076.937117, 3083.65675, 3086.370982, 3066.898141, 3069.861815, 3082.006091, 3063.864034, 3086.913498, 3064.844726, 3094.28289, 3168.040644, 3230.819468, 3276.573445, 3332.70969, 3375.257504, 3374.104724, 3357.74709, 3373.746849, 3391.539617, 3418.586536, 3433.081967, 3471.673671, 3502.355489, 3608.467848, 3672.546078, 3748.415903, 3789.348261, 3790.16759, 3757.512039, 3718.781372, 3673.920412, 3673.731972, 3708.661095, 3717.781406, 3737.423509, 3777.097343, 3744.739381, 3713.429615, 3670.913832, 3673.849234, 3730.849569, 3817.797119, 3858.6164, 3855.912139, 3867.544786, 3873.540429, 3849.769338, 3778.205175, 3756.72349, 3759.689876, 3733.277387, 3703.490279, 3660.593863, 3650.635558, 3651.383751, 3624.336607, 3575.638683, 3572.061248, 3559.834256, 3556.363751, 3563.10516, 3532.675586, 3533.456252, 3565.137719, 3620.353695, 3667.269035, 3677.654695, 3667.621029, 3643.556499, 3624.775095, 3648.396912, 3683.233779, 3727.45801, 3762.94525, 3796.383255, 3792.669452, 3760.73237, 3672.430885, 3603.757209, 3544.16302, 3527.203911, 3500.910935, 3412.557619, 3391.158734, 3364.140264, 3331.984181, 3290.906557, 3283.797482, 3228.237903, 3177.415238, 3138.920098, 3096.07711, 3025.301623, 3037.436946, 3056.333569, 3082.16495, 3088.128197, 3087.108652, 3071.666902, 3058.700938, 3057.560655, 3041.275981, 3027.949394, 2976.333613, 2921.037146, 2899.887155, 2911.671994, 2958.997875, 3036.240886, 3079.330168, 3084.442341, 3087.778202, 3040.112432, 2994.272192, 2948.417621, 2895.191742, 2848.517567, 2812.242278, 2749.893028, 2714.824776, 2677.448058, 2639.242977, 2622.304729, 2642.553349, 2673.220115, 2669.773802, 2669.416628, 2625.24634, 2553.43605, 2494.762067, 2457.353036, 2444.429162, 2463.73699, 2510.846617, 2558.076324, 2592.54335, 2582.406883, 2567.976877, 2538.62838, 2498.084865, 2471.782326, 2457.44705, 2469.787061, 2471.318978, 2498.571719, 2496.108688, 2477.726496, 2462.313708, 2439.135636], "activity10": [3223.480064, 3265.79487, 3317.883277, 3337.886003, 3309.466425, 3262.854736, 3217.919581, 3179.340668, 3159.789641, 3135.464658, 3102.144376, 3086.595909, 3082.404421, 3069.514188, 3080.873973, 3069.050138, 3085.462914, 3126.812239, 3164.967515, 3200.987837, 3245.2557, 3289.2059, 3312.667761, 3324.983867, 3349.684294, 3373.483275, 3396.061934, 3407.65045, 3433.240209, 3458.489512, 3525.81464, 3576.191321, 3637.384999, 3685.241676, 3712.546994, 3722.832513, 3721.148137, 3709.295622, 3710.438319, 3723.508534, 3719.422525, 3723.491844, 3742.062089, 3729.401143, 3718.548865, 3698.552212, 3700.702816, 3729.686946, 3771.532627, 3794.365887, 3799.87486, 3818.950067, 3838.772343, 3842.362841, 3811.764979, 3799.994302, 3796.955692, 3773.467789, 3744.026938, 3707.196631, 3691.652388, 3681.589015, 3655.553294, 3619.000826, 3606.996857, 3591.531848, 3580.35415, 3574.874825, 3551.423303, 3547.650782, 3559.997145, 3588.471528, 3617.377738, 3629.201457, 3633.71967, 3632.594989, 3632.303487, 3650.222978, 3671.141676, 3695.439763, 3716.558544, 3740.800665, 3750.872778, 3746.742489, 3709.166695, 3674.191357, 3635.382869, 3609.445909, 3573.429438, 3500.518993, 3464.293719, 3427.856108, 3392.387965, 3351.698687, 3329.101722, 3285.711229, 3242.756148, 3204.743231, 3165.024499, 3111.166696, 3095.322012, 3086.845333, 3086.54247, 3079.781501, 3073.237424, 3067.957279, 3063.952225, 3065.226956, 3056.519092, 3047.586715, 3014.158087, 2976.569448, 2954.936339, 2949.248735, 2963.233664, 2995.483466, 3017.184115, 3026.970275, 3041.730349, 3031.690676, 3019.714873, 2998.571102, 2964.322722, 2926.590684, 2887.221016, 2832.323253, 2791.335765, 2749.38351, 2707.75622, 2679.215841, 2671.449019, 2675.186163, 2665.087209, 2660.328651, 2636.519394, 2599.010634, 2563.234802, 2532.443024, 2510.869984, 2502.136002, 2509.604633, 2524.669095, 2542.036719, 2542.639047, 2545.867933, 2541.729837, 2526.847924, 2512.755607, 2498.293091, 2495.444748, 2485.865699, 2491.714055, 2486.589516, 2476.58972, 2469.55191, 2457.494203], "activity20": [2985.180935, 3040.309196, 3100.664271, 3144.41674, 3161.263593, 3165.175249, 3166.707293, 3168.8502, 3174.893407, 3173.435273, 3163.073365, 3157.398319, 3153.596257, 3140.551632, 3136.887643, 3120.693566, 3119.163776, 3131.345448, 3144.707154, 3159.07878, 3180.008228, 3204.152933, 3220.504795, 3233.783539, 3256.382962, 3279.745302, 3304.579978, 3324.52614, 3351.268826, 3377.989018, 3426.685411, 3466.644788, 3512.125068, 3551.819673, 3581.799876, 3603.185403, 3617.52425, 3625.961318, 3641.447874, 3663.025942, 3675.704277, 3690.319057, 3711.0396, 3713.053087, 3712.900021, 3705.874859, 3708.756601, 3725.08331, 3748.480386, 3762.283877, 3766.298561, 3778.171996, 3790.982421, 3795.583009, 3783.693472, 3782.008658, 3786.009481, 3779.446145, 3767.780331, 3749.538558, 3740.54902, 3733.430089, 3716.415594, 3692.078088, 3678.331239, 3662.615897, 3647.62455, 3634.067923, 3611.300574, 3599.441284, 3597.360285, 3604.239076, 3612.497666, 3614.09768, 3614.24912, 3611.914881, 3611.076355, 3621.120256, 3634.010743, 3650.918228, 3667.43606, 3686.489587, 3698.439725, 3702.373983, 3688.17344, 3674.56958, 3658.341903, 3648.041202, 3630.962094, 3591.889692, 3568.246099, 3541.747253, 3512.901063, 3478.926355, 3452.013016, 3413.646709, 3374.139193, 3336.009825, 3295.668963, 3247.18387, 3219.716081, 3196.693395, 3179.156768, 3159.640006, 3141.751547, 3124.6149, 3109.491393, 3098.660369, 3084.617515, 3072.371634, 3049.242689, 3024.29533, 3007.543307, 2998.859806, 3000.647581, 3013.012197, 3020.820136, 3022.986934, 3027.807016, 3020.096222, 3010.677156, 2997.725481, 2979.440812, 2960.067155, 2939.577824, 2909.586735, 2883.94592, 2855.423462, 2825.134435, 2799.05172, 2782.526743, 2770.644967, 2750.540359, 2732.749022, 2705.112649, 2670.575488, 2638.318453, 2609.515829, 2586.576806, 2572.049586, 2567.130801, 2566.842146, 2567.97091, 2561.089341, 2555.670571, 2547.498989, 2535.006831, 2524.221042, 2514.313357, 2511.080962, 2504.779555, 2506.46837, 2502.551932, 2495.446986, 2490.008488, 2481.499296], "activity30": [2788.9248, 2840.666304, 2896.789934, 2942.486648, 2970.686734, 2990.913822, 3009.858785, 3028.958236, 3050.520983, 3066.492417, 3075.651746, 3087.251644, 3099.248432, 3104.018194, 3113.696321, 3113.260907, 3121.259577, 3137.465556, 3152.375369, 3166.191508, 3183.062188, 3200.787106, 3212.055946, 3219.751087, 3232.899948, 3246.670065, 3261.857326, 3274.222369, 3292.358648, 3311.476013, 3346.476706, 3377.117754, 3412.793348, 3446.069437, 3474.281748, 3497.302009, 3516.326924, 3531.615987, 3551.492538, 3575.530696, 3593.530932, 3612.379167, 3634.961573, 3644.883399, 3653.108873, 3656.353607, 3665.576161, 3683.508745, 3706.415712, 3722.835728, 3732.502578, 3746.608353, 3760.799191, 3768.434258, 3763.812502, 3765.240703, 3770.006442, 3767.373298, 3760.986128, 3749.698379, 3743.927248, 3739.537319, 3728.345095, 3711.914561, 3702.786612, 3692.444882, 3682.752038, 3673.747626, 3657.653475, 3647.862396, 3644.139803, 3646.150548, 3648.665928, 3646.368286, 3642.602052, 3637.187872, 3632.338874, 3634.465112, 3638.89952, 3646.833446, 3655.394406, 3666.107372, 3672.601377, 3674.569008, 3665.186727, 3656.248119, 3645.871382, 3639.932271, 3629.638993, 3604.859312, 3590.252343, 3573.497851, 3554.65257, 3531.532267, 3512.371953, 3484.980781, 3456.229155, 3427.769572, 3396.837459, 3359.016781, 3333.972935, 3310.833298, 3290.392589, 3267.846234, 3245.654054, 3223.738024, 3202.871111, 3184.710065, 3164.233535, 3145.073319, 3119.479979, 3093.000742, 3072.580516, 3058.195428, 3051.625464, 3052.488947, 3051.091997, 3046.698622, 3045.02442, 3035.829958, 3026.201425, 3014.629401, 2999.71718, 2984.105196, 2967.75445, 2945.114043, 2925.195259, 2903.058682, 2879.309689, 2858.019534, 2842.591619, 2830.570273, 2813.449947, 2798.119658, 2776.033929, 2748.717799, 2721.930205, 2696.600049, 2674.600982, 2657.48487, 2646.533131, 2638.240572, 2630.515366, 2617.319396, 2605.194465, 2591.578746, 2575.95114, 2562.15241, 2549.657894, 2542.580636, 2534.033888, 2531.173533, 2524.643527, 2516.158636, 2508.867865, 2499.896836], "fairValue": [3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902, 3231.17902], "rateOfChange": [0.0, 0.006329047509224797, 3.3768146906013077, 0.01585573606676231, -6.79843391811787, -9.497460119278923, -9.198251459170969, -8.187629967413821, -6.130350236810307, -7.718925194930508, -9.893476677275837, -7.959848681574057, -6.8885553170351495, -9.345796802192814, -6.293500176197407, -10.056075717382603, -5.467790062260212, -0.9933662684096999, -0.7992733700872342, -0.617306915275777, 1.4493489708408334, 2.531384493657494, 0.21073883284333478, -0.9125025108772444, 1.9677076965872833, 2.645565514492952, 3.7150199845187433, 2.8257242794188637, 5.51045337422819, 6.0854304791051295, 13.676021983344366, 12.104039931898162, 11.09668020626985, 14.100294339825918, 20.428599133040155, 22.062225195156323, 20.35349719513588, 17.81365206776449, 18.077610950819317, 22.81353254826572, 23.45026479832126, 22.049061855882186, 23.230228508590532, 20.89245996273217, 16.78927696411562, 19.69115888095685, 17.437318131520527, 16.762652379643118, 19.416131315970755, 16.818037731522793, 11.902017991437864, 13.120343491034625, 16.226763300508058, 15.024644214281118, 6.690727981939566, 8.93966888431671, 9.60283850745807, 7.5383719890974366, 3.3977619360421847, 0.8088122758830552, -3.6480265030895724, -1.8553640208511806, -7.000052930756499, -8.767754916030956, -4.52351051014805, -3.6545574268310412, -2.4565911325653333, -1.2383158399609875, -6.6238643863057645, -6.317280241264682, -2.23714371646098, -0.9003464526726149, -2.805010657425877, -0.3735095118593654, -0.8669185695259584, 0.037155118929789135, -2.7544335207466504, -3.9041944092570238, -5.4471897050632405, -2.309359028232025, 0.0821126723347538, -1.1779030546717721, -3.3099073810129394, -3.1454150464396045, -3.474924206165891, -6.020642441614631, -8.336302433248829, -4.194121291546064, -4.884605795450508, -9.415414937962524, -7.555297095026068, -9.132394392699862, -7.61195584795253, -7.3831169459666715, -8.546529031661104, -11.789070477470371, -12.91050999724837, -13.400405871709133, -12.181762792659764, -17.79890685108699, -14.878114134377894, -16.538317578595052, -16.116692017572042, -15.762957313933347, -15.601303344229823, -15.382937680959445, -15.650393833691439, -17.405857357409122, -19.61745394439609, -20.72248416852927, -24.176911583278915, -25.9959513900907, -23.069101867110078, -19.767828439800727, -12.900096680935118, -10.117135594903791, -10.694190126286518, -13.82348818075355, -11.274813723988302, -8.963099248831792, -13.385288374275703, -13.636849486282095, -14.525070592708554, -13.360202834348438, -15.54389906534161, -15.48340109242161, -13.691644695744266, -14.95910944414494, -14.77016378142601, -10.448543195026797, -12.961363753303695, -12.01396414048919, -15.537518502658292, -13.71571443536038, -17.208747221785618, -20.04920923013746, -20.391076302411513, -20.92894904120648, -18.416406345525917, -16.402917513320936, -10.00311220148094, -7.481456107282987, -9.3605432598091, -14.505371456538722, -17.13690393979566, -21.048039095486985, -21.57270794433965, -19.86491117142591, -20.537053027006138, -14.91237998759875, -15.712879933778368, -11.872092756881614, -12.201331787856473, -12.853576239165154, -11.80467986254499, -9.391864249255113], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 5, 7, 1, 2, 2, 5, 6, 7, 2, 2, 8, 4, 0, 7, 3, 8, 7, 6, 6, 6, 7, 3, 3, 7, 7, 7, 4, 9, 4, 9, 5, 9, 5, 3, 2, 4, 3, 6, 8, 3, 3, 5, 2, 3, 2, 10, 7, 6, 2, 4, 10, 4, 3, 3, 9, 6, 1, 6, 1, 10, 8, 2, 3, 9, 2, 6, 6, 2, 9, 6, 8, 8, 2, 4, 4, 8, 13, 10, 10, 7, 6, 4, 3, 1, 6, 3, 8, 1, 1, 11, 6, 5, 5, 9, 2, 5, 7, 3, 3, 14, 12, 8, 4, 7, 6, 9, 7, 4, 12, 5, 3, 14, 12, 15, 12, 8, 4, 10, 2, 5, 3, 4, 6, 5, 1, 8, 4, 4, 11, 14, 10, 2, 9, 3, 2, 8, 9, 12, 10, 14, 7, 10, 5, 10, 3, 4, 9, 0, 11, 3, 13, 4, 4, 6, 4], "declining": [3, 5, 3, 9, 8, 7, 5, 4, 3, 8, 8, 2, 5, 9, 3, 7, 2, 3, 2, 4, 4, 3, 6, 7, 2, 3, 3, 6, 1, 5, 0, 5, 1, 4, 8, 9, 7, 8, 5, 3, 8, 7, 6, 8, 8, 9, 2, 5, 6, 10, 9, 3, 9, 9, 10, 4, 7, 11, 6, 12, 3, 5, 11, 9, 4, 11, 7, 7, 11, 4, 7, 4, 5, 11, 9, 9, 5, 1, 4, 4, 8, 8, 11, 12, 14, 8, 11, 7, 13, 14, 4, 9, 10, 10, 6, 13, 10, 8, 12, 13, 2, 4, 8, 12, 10, 11, 8, 10, 13, 4, 11, 14, 3, 4, 2, 4, 9, 12, 6, 14, 10, 13, 12, 10, 10, 16, 9, 13, 13, 6, 1, 6, 15, 8, 14, 15, 8, 8, 4, 6, 3, 10, 7, 12, 7, 14, 12, 8, 0, 6, 14, 3, 13, 13, 11, 13]}, "constituents": [{"ticker": "9594", "name": "Al-Modawat Specialized Medical", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 3.951318, "high": 4.4, "low": 3.831882, "close": 4.38}, "weekly_return": 5.53260717}, {"ticker": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.379999}, "weekly_return": 3.78640291}, {"ticker": "4007", "name": "Al Hammadi Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.24, "high": 27.4, "low": 26.24, "close": 26.9}, "weekly_return": 0.97597977}, {"ticker": "4013", "name": "Dr. Sulaiman Al Habib Medical Services Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 214.899994, "high": 216.800003, "low": 211.5, "close": 215.100006}, "weekly_return": 0.74941733}, {"ticker": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 105.5, "low": 101.199997, "close": 101.300003}, "weekly_return": -0.29527068}, {"ticker": "4019", "name": "Specialized Medical Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.110001, "high": 16.34, "low": 15.93, "close": 16.0}, "weekly_return": -0.43559428}, {"ticker": "4009", "name": "Middle East Healthcare Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.360001, "low": 31.700001, "close": 31.860001}, "weekly_return": -0.43749688}, {"ticker": "4018", "name": "Almoosa Health Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 119.0, "high": 122.5, "low": 117.5, "close": 118.300003}, "weekly_return": -1.08695236}, {"ticker": "9626", "name": "Basma Adeem Medical Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.12, "low": 6.01, "close": 6.01}, "weekly_return": -1.3136289}, {"ticker": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 107.0, "high": 109.300003, "low": 105.0, "close": 106.5}, "weekly_return": -1.38888889}, {"ticker": "9544", "name": "Future Care Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.63}, "weekly_return": -1.80722892}, {"ticker": "4002", "name": "Mouwasat Medical Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 62.5, "low": 60.099998, "close": 60.900002}, "weekly_return": -1.93236077}, {"ticker": "4017", "name": "Dr. Soliman Abdel Kader Fakeeh", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.0, "low": 34.759998, "close": 34.759998}, "weekly_return": -2.85075749}, {"ticker": "9627", "name": "Twareat Medical Care Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 9.99, "low": 9.45, "close": 9.45}, "weekly_return": -3.57142857}, {"ticker": "4005", "name": "National Medical Care Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 113.599998, "high": 115.0, "low": 105.300003, "close": 109.199997}, "weekly_return": -3.87324039}, {"ticker": "9530", "name": "Arabian International Healthcare Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.209999, "high": 20.209999, "low": 18.52, "close": 18.799999}, "weekly_return": -8.5603117}, {"ticker": "4021", "name": "Canadian General Medical Center Complex Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.93, "high": 5.99, "low": 5.35, "close": 5.42}, "weekly_return": -9.21273032}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}