{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2453.76750839, "weekly_return": 0.0, "constituents": 17, "advancing": 0, "declining": 0, "unchanged": 17, "trend_line": 2624.326076, "activity_lines": {"activity_5": 2464.786287, "activity_10": 2505.248842, "activity_20": 2520.36003, "activity_30": 2555.307486}, "fair_value": 3265.13917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities was unchanged 0.00% with 0 advancing, 0 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2960.04103918, 3018.67657518, 3018.57926576, 3048.0707424, 3428.8016269, 3407.67849603, 3318.33416119, 3344.02323842, 3344.23487625, 3456.94470646, 3344.55345798, 3116.68202118, 3026.4259643, 3036.43157836, 3070.22699575, 3139.02290034, 3085.90057912, 3013.1830723, 3077.84404662, 3113.66834565, 3031.49762431, 3133.56712833, 3007.74573341, 3161.17906118, 3310.80483737, 3317.29534321, 3323.38035501, 3392.48980867, 3428.673316, 3351.07039729, 3313.50894563, 3409.82383322, 3432.49155609, 3468.25436771, 3438.5161188, 3528.29407834, 3547.52144633, 3801.35259007, 3749.02240132, 3840.55080949, 3816.14533834, 3753.3765096, 3694.1228803, 3654.45158539, 3617.1465417, 3706.4832528, 3789.90351937, 3719.78248881, 3756.47978928, 3836.98061864, 3664.85204707, 3659.67039672, 3600.00572227, 3712.40391775, 3865.78354798, 3961.38577173, 3882.30771521, 3796.26454847, 3878.52703832, 3894.84065732, 3811.351869, 3637.965879, 3739.34494439, 3801.30523627, 3697.72425337, 3648.17710967, 3576.21423642, 3662.67823809, 3679.46439878, 3571.71021573, 3481.55506878, 3583.59212829, 3559.11903059, 3564.67665562, 3572.35484379, 3460.97082147, 3550.4846935, 3636.56560892, 3722.65845336, 3729.35290366, 3651.16347273, 3627.94403466, 3601.34330162, 3610.14821992, 3714.85583965, 3745.60157365, 3792.65129179, 3799.38176521, 3832.84175537, 3765.9250388, 3691.46903895, 3511.54932111, 3514.21235765, 3530.10897127, 3548.86913542, 3476.08215102, 3245.19749532, 3391.90831562, 3349.32271098, 3305.63801494, 3230.18008388, 3283.08458629, 3145.05479764, 3109.91983378, 3099.08688946, 3044.71017544, 2923.67129171, 3100.95860807, 3112.45895196, 3133.8076469, 3081.45525455, 3067.32797294, 3052.71572765, 3050.50674507, 3073.65494523, 3016.11039857, 3012.01301351, 2885.88021799, 2841.4516178, 2902.26035936, 2966.95988182, 3063.94061155, 3164.23552835, 3117.26501974, 3058.29579872, 3084.16457069, 2954.33124998, 2937.89561076, 2892.58455688, 2825.49561111, 2798.6252875, 2772.76900867, 2658.09697199, 2684.12432143, 2635.4946825, 2595.00503327, 2618.19380038, 2699.03576209, 2738.53298571, 2646.89531203, 2658.45917082, 2539.47925821, 2440.67036446, 2428.47558501, 2430.37127071, 2460.65125559, 2517.95500382, 2597.2023822, 2630.13010607, 2632.3965538, 2538.33044021, 2541.98338285, 2501.28354889, 2447.778752, 2453.76750839, 2453.76750839], "weeklyReturn": [5.10969192, 1.98090281, -0.00322358, 0.97699858, 12.49088085, -0.61604995, -2.62185341, 0.77415583, 0.00632884, 3.37027256, -3.25117287, -6.81320959, -2.895902, 0.33060825, 1.11299782, 2.24074326, -1.69232028, -2.3564436, 2.1459358, 1.16394133, -2.63903256, 3.36696632, -4.01527683, 5.10127322, 4.73322685, 0.19604012, 0.18343292, 2.07949275, 1.06657674, -2.2633512, -1.12087922, 2.90673389, 0.66477695, 1.04189074, -0.8574414, 2.61095067, 0.544948, 7.15516869, -1.37662023, 2.44139401, -0.63546799, -1.6448228, -1.57867534, -1.07390296, -1.020811, 2.46981177, 2.25065813, -1.85020622, 0.98654426, 2.14298582, -4.48604225, -0.14138771, -1.63032918, 3.12216713, 4.13154478, 2.47303613, -1.99622206, -2.2162892, 2.16693249, 0.42061378, -2.14357391, -4.54919923, 2.78669643, 1.65698251, -2.72487939, -1.33993614, -1.97257071, 2.41775229, 0.4583029, -2.92852903, -2.52414506, 2.93078976, -0.68292085, 0.1561517, 0.21539648, -3.11794397, 2.58638043, 2.4244835, 2.36742173, 0.17982983, -2.09659512, -0.63594627, -0.73321784, 0.24448984, 2.900369, 0.82764272, 1.25613249, 0.17746091, 0.88066934, -1.74587736, -1.97709724, -4.87393273, 0.07583651, 0.45235211, 0.531433, -2.05099094, -6.64209434, 4.52085953, -1.25550577, -1.30428447, -2.282704, 1.63781898, -4.20427147, -1.1171495, -0.34833516, -1.75460437, -3.97538277, 6.0638594, 0.37086415, 0.68591089, -1.67056815, -0.45846136, -0.47638353, -0.07236123, 0.75883131, -1.8721863, -0.13584997, -4.18765772, -1.53951643, 2.14005902, 2.22928044, 3.2686903, 3.27339624, -1.48441885, -1.89169739, 0.84585579, -4.20967551, -0.55632351, -1.54229625, -2.3193426, -0.95099506, -0.92389213, -4.13565055, 0.97917231, -1.81175062, -1.53632066, 0.89359238, 3.08769968, 1.46338274, -3.34623224, 0.43688387, -4.47552153, -3.89091163, -0.49964877, 0.07806073, 1.24589956, 2.32880414, 3.14729128, 1.2678151, 0.08617246, -3.57340209, 0.14391123, -1.60110543, -2.13909362, 0.24466085, 0.0], "trendLine": [2260.986822, 2292.68547, 2324.484407, 2361.34678, 2409.716367, 2456.965861, 2498.922998, 2542.241582, 2587.028455, 2636.254387, 2679.58071, 2712.906109, 2742.784648, 2774.185497, 2804.800328, 2838.343365, 2871.213487, 2898.045637, 2927.718128, 2957.566326, 2983.556152, 3014.494662, 3037.199678, 3059.612165, 3086.193263, 3109.230189, 3130.994262, 3153.9371, 3176.403387, 3194.234243, 3206.016507, 3219.054749, 3232.851825, 3246.857946, 3247.181762, 3251.202282, 3258.841858, 3274.08617, 3287.579087, 3300.365957, 3316.085686, 3337.308836, 3359.5654, 3380.166067, 3398.396718, 3417.312063, 3440.778828, 3464.332142, 3486.953333, 3511.063743, 3532.175557, 3549.712332, 3569.454332, 3587.828494, 3606.327784, 3627.797465, 3646.428377, 3659.887535, 3674.882659, 3693.008334, 3709.603099, 3717.207833, 3727.43628, 3738.537975, 3747.178246, 3751.174348, 3752.130774, 3747.508295, 3745.189695, 3736.228342, 3725.075333, 3719.415854, 3714.915726, 3711.923228, 3710.430171, 3702.246424, 3694.265796, 3691.4919, 3690.364522, 3686.776932, 3686.320646, 3685.263101, 3685.307686, 3681.899163, 3676.86824, 3669.675433, 3666.686886, 3666.790793, 3665.26795, 3660.970763, 3656.974668, 3652.760783, 3645.256364, 3636.216488, 3631.254651, 3625.518152, 3614.484261, 3605.458597, 3594.453874, 3585.5848, 3577.205634, 3567.188716, 3553.386575, 3538.228014, 3522.452416, 3508.577061, 3487.683281, 3469.829714, 3449.489731, 3429.638222, 3410.647948, 3391.960746, 3373.673161, 3355.018445, 3333.645082, 3309.328709, 3283.307433, 3252.857382, 3219.811044, 3191.022221, 3166.871916, 3151.951625, 3140.285731, 3126.524266, 3110.171822, 3097.107902, 3087.412361, 3072.278604, 3057.053999, 3041.049252, 3026.664092, 3009.653573, 2993.421645, 2979.228462, 2963.775388, 2948.785217, 2938.602633, 2925.205205, 2912.741006, 2896.510595, 2882.410726, 2864.815769, 2844.414257, 2823.679885, 2802.237095, 2783.721791, 2767.25319, 2757.630596, 2750.586545, 2741.591085, 2727.303437, 2709.904863, 2687.806464, 2665.490255, 2645.339312, 2624.326076], "activity5": [2827.180378, 2906.370351, 2962.313326, 3007.128487, 3159.294873, 3263.576421, 3308.234028, 3341.477488, 3353.095229, 3382.538638, 3372.642092, 3290.996737, 3192.709505, 3118.930629, 3076.937112, 3083.656745, 3086.370974, 3066.89813, 3069.861804, 3082.006079, 3063.864025, 3086.913489, 3064.844719, 3094.282881, 3168.040634, 3230.819456, 3276.573434, 3332.709682, 3375.257494, 3374.104715, 3357.747083, 3373.746839, 3391.539604, 3418.586523, 3433.081956, 3471.673661, 3502.35548, 3608.467838, 3672.546065, 3748.415893, 3789.348251, 3790.167582, 3757.512032, 3718.781364, 3673.920403, 3673.731964, 3708.661086, 3717.781397, 3737.4235, 3777.097334, 3744.739372, 3713.429606, 3670.913824, 3673.849225, 3730.849561, 3817.79711, 3858.616391, 3855.912129, 3867.544775, 3873.540419, 3849.769327, 3778.205165, 3756.72348, 3759.689866, 3733.277378, 3703.490269, 3660.593853, 3650.635547, 3651.383742, 3624.336598, 3575.638674, 3572.06124, 3559.834247, 3556.363743, 3563.105151, 3532.675576, 3533.456242, 3565.137708, 3620.353685, 3667.269024, 3677.654683, 3667.621019, 3643.556488, 3624.775084, 3648.396902, 3683.233768, 3727.458001, 3762.945241, 3796.383247, 3792.669445, 3760.732363, 3672.430877, 3603.757202, 3559.393691, 3541.465754, 3513.745883, 3423.423586, 3399.761684, 3370.058183, 3337.845534, 3296.695649, 3289.57407, 3233.916755, 3183.004687, 3144.441829, 3101.523475, 3030.623486, 3042.780156, 3061.710021, 3087.586842, 3093.698148, 3092.650689, 3077.155369, 3064.139914, 3062.970673, 3046.630096, 3033.280048, 2981.573398, 2926.179583, 2904.992357, 2916.797943, 2964.207141, 3041.586138, 3084.751278, 3089.872451, 3093.214185, 3045.4645, 2999.543559, 2953.608261, 2900.288679, 2853.532335, 2817.193183, 2754.734169, 2719.60418, 2682.161661, 2643.889321, 2626.921253, 2647.20552, 2677.926275, 2674.473895, 2674.116092, 2629.868043, 2557.931332, 2499.154054, 2461.679165, 2448.73254, 2468.074359, 2515.266921, 2562.999924, 2598.044774, 2588.2659, 2574.526062, 2545.617721, 2505.269036, 2479.07336, 2464.786287], "activity10": [2717.178423, 2792.103176, 2852.223606, 2905.124595, 3017.080902, 3108.552464, 3169.570675, 3223.480064, 3265.794868, 3317.883274, 3337.885998, 3309.466418, 3262.854728, 3217.919573, 3179.340661, 3159.789634, 3135.46465, 3102.144366, 3086.595899, 3082.404411, 3069.51418, 3080.873964, 3069.05013, 3085.462904, 3126.81223, 3164.967504, 3200.987827, 3245.255692, 3289.20589, 3312.667752, 3324.983858, 3349.684284, 3373.483264, 3396.061923, 3407.65044, 3433.240199, 3458.489502, 3525.81463, 3576.191309, 3637.384988, 3685.241666, 3712.546985, 3722.832504, 3721.148128, 3709.295613, 3710.43831, 3723.508526, 3719.422516, 3723.491835, 3742.06208, 3729.401134, 3718.548856, 3698.552203, 3700.702807, 3729.686938, 3771.532618, 3794.365879, 3799.874851, 3818.950057, 3838.772334, 3842.362831, 3811.764969, 3799.994292, 3796.955683, 3773.467779, 3744.026928, 3707.196621, 3691.652378, 3681.589005, 3655.553284, 3619.000817, 3606.996848, 3591.531839, 3580.354141, 3574.874816, 3551.423294, 3547.650772, 3559.997135, 3588.471518, 3617.377728, 3629.201446, 3633.71966, 3632.594978, 3632.303476, 3650.222968, 3671.141666, 3695.439753, 3716.558534, 3740.800656, 3750.872769, 3746.74248, 3709.166687, 3674.191349, 3643.690504, 3618.055856, 3582.205152, 3509.275773, 3472.974793, 3436.339585, 3400.552959, 3359.415565, 3336.284244, 3292.210501, 3248.460539, 3210.380753, 3170.59215, 3116.639605, 3100.767048, 3092.275458, 3091.972062, 3085.274238, 3078.711905, 3073.415648, 3069.39665, 3070.666653, 3061.936411, 3052.981185, 3019.486511, 2981.824426, 2960.145881, 2954.440837, 2968.450387, 3000.756964, 3022.495817, 3032.299206, 3047.085265, 3037.027917, 3025.031031, 3003.850037, 2969.541363, 2931.742898, 2892.30392, 2837.309511, 2796.249866, 2754.223754, 2712.52318, 2683.932556, 2676.152061, 2679.895785, 2669.779051, 2665.012115, 2641.160943, 2603.58615, 2567.747334, 2536.901348, 2515.29033, 2506.540971, 2514.022751, 2529.342905, 2547.046102, 2547.909982, 2551.622194, 2547.888905, 2533.325414, 2519.499821, 2505.248842], "activity20": [2524.164845, 2584.717261, 2640.966331, 2695.793115, 2782.338723, 2860.791559, 2924.664236, 2985.180934, 3040.309194, 3100.664268, 3144.416736, 3161.263589, 3165.175244, 3166.707288, 3168.850195, 3174.893402, 3173.435267, 3163.073358, 3157.398312, 3153.596249, 3140.551624, 3136.887635, 3120.693558, 3119.163767, 3131.345439, 3144.707144, 3159.07877, 3180.008219, 3204.152923, 3220.504786, 3233.78353, 3256.382952, 3279.745291, 3304.579967, 3324.52613, 3351.268816, 3377.989009, 3426.685401, 3466.644778, 3512.125058, 3551.819663, 3581.799866, 3603.185394, 3617.52424, 3625.961308, 3641.447864, 3663.025932, 3675.704268, 3690.319048, 3711.039591, 3713.053078, 3712.900012, 3705.87485, 3708.756592, 3725.083301, 3748.480377, 3762.283869, 3766.298552, 3778.171987, 3790.982411, 3795.582999, 3783.693462, 3782.008648, 3786.009472, 3779.446136, 3767.780322, 3749.538549, 3740.54901, 3733.430079, 3716.415585, 3692.078078, 3678.33123, 3662.615887, 3647.624541, 3634.067914, 3611.300565, 3599.441274, 3597.360276, 3604.239067, 3612.497656, 3614.09767, 3614.24911, 3611.91487, 3611.076345, 3621.120246, 3634.010732, 3650.918219, 3667.43605, 3686.489577, 3698.439716, 3702.373974, 3688.173431, 3674.569571, 3662.693516, 3652.768752, 3636.02373, 3597.217734, 3573.837947, 3547.567422, 3518.914239, 3485.092277, 3458.313521, 3420.031259, 3380.575612, 3342.470297, 3302.118479, 3253.576728, 3226.057482, 3202.959332, 3185.324785, 3165.714379, 3147.663345, 3130.336008, 3114.995895, 3104.144193, 3090.074982, 3077.805886, 3054.634545, 3029.641567, 3012.858331, 3004.1578, 3005.946958, 3018.331557, 3026.151436, 3028.320223, 3033.146945, 3025.420711, 3015.983178, 3003.006797, 2984.688013, 2965.278304, 2944.752902, 2914.709014, 2889.023059, 2860.450388, 2830.108037, 2803.979404, 2787.425335, 2775.522642, 2755.38264, 2737.559982, 2709.874955, 2675.276992, 2642.963169, 2614.109838, 2591.130432, 2576.577637, 2571.650193, 2571.481071, 2572.777585, 2566.034941, 2560.879695, 2552.947254, 2540.665848, 2530.080255, 2520.36003], "activity30": [2403.17929, 2452.0625, 2498.894357, 2545.577347, 2614.445401, 2678.830055, 2734.402203, 2788.924799, 2840.666302, 2896.789931, 2942.486646, 2970.68673, 2990.913818, 3009.858781, 3028.958232, 3050.520979, 3066.492412, 3075.65174, 3087.251638, 3099.248426, 3104.018187, 3113.696315, 3113.2609, 3121.25957, 3137.465549, 3152.37536, 3166.1915, 3183.06218, 3200.787098, 3212.055937, 3219.751079, 3232.899939, 3246.670055, 3261.857316, 3274.22236, 3292.358638, 3311.476004, 3346.476696, 3377.117743, 3412.793338, 3446.069427, 3474.281739, 3497.301999, 3516.326915, 3531.615978, 3551.492528, 3575.530687, 3593.530923, 3612.379158, 3634.961564, 3644.88339, 3653.108863, 3656.353598, 3665.576152, 3683.508736, 3706.415703, 3722.835719, 3732.502569, 3746.608343, 3760.799182, 3768.434249, 3763.812493, 3765.240693, 3770.006432, 3767.373289, 3760.986119, 3749.69837, 3743.927239, 3739.53731, 3728.345085, 3711.914551, 3702.786603, 3692.444872, 3682.752029, 3673.747617, 3657.653466, 3647.862386, 3644.139793, 3646.150539, 3648.665918, 3646.368276, 3642.602043, 3637.187862, 3632.338864, 3634.465102, 3638.89951, 3646.833437, 3655.394397, 3666.107362, 3672.601368, 3674.568998, 3665.186718, 3656.24811, 3648.819246, 3643.183933, 3633.172804, 3608.635987, 3594.276249, 3577.751353, 3559.118072, 3536.188735, 3517.213184, 3489.978737, 3461.36798, 3433.036294, 3402.214214, 3364.478358, 3339.528379, 3316.472201, 3296.105615, 3273.642198, 3251.492522, 3229.605746, 3208.7563, 3190.603816, 3170.117708, 3150.93605, 3125.295585, 3098.753277, 3078.266136, 3063.810501, 3057.169772, 3057.962282, 3056.477075, 3052.075238, 3050.397351, 3041.185954, 3031.539712, 3019.946548, 3005.007297, 2989.367041, 2972.986713, 2950.305642, 2930.350976, 2908.174603, 2884.382968, 2863.054489, 2847.598562, 2835.555193, 2818.403858, 2803.045702, 2780.921091, 2753.556871, 2726.722118, 2701.347369, 2679.309573, 2662.163328, 2651.192308, 2642.96647, 2635.34131, 2622.22772, 2610.271587, 2596.812148, 2581.326489, 2567.666957, 2555.307486], "fairValue": [3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917, 3265.13917], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 5, 2, 9, 6, 5, 7, 5, 7, 1, 2, 2, 5, 6, 7, 2, 2, 8, 4, 0, 7, 3, 8, 7, 6, 6, 6, 7, 3, 3, 7, 7, 7, 4, 9, 4, 9, 5, 9, 5, 3, 2, 4, 3, 6, 8, 3, 3, 5, 2, 3, 2, 10, 7, 6, 2, 4, 10, 4, 3, 3, 9, 6, 1, 6, 1, 10, 8, 2, 3, 9, 2, 6, 6, 2, 9, 6, 8, 8, 2, 4, 4, 8, 13, 10, 10, 7, 6, 4, 3, 1, 6, 4, 7, 1, 1, 11, 6, 5, 5, 9, 2, 5, 7, 3, 3, 14, 12, 8, 4, 7, 6, 9, 7, 4, 12, 5, 3, 14, 12, 15, 12, 8, 4, 10, 2, 5, 3, 4, 6, 5, 1, 8, 4, 4, 11, 14, 10, 2, 9, 3, 2, 8, 9, 12, 10, 14, 7, 10, 5, 10, 3, 4, 9, 0], "declining": [4, 5, 5, 2, 1, 4, 5, 3, 5, 3, 9, 8, 7, 5, 4, 3, 8, 8, 2, 5, 9, 3, 7, 2, 3, 2, 4, 4, 3, 6, 7, 2, 3, 3, 6, 1, 5, 0, 5, 1, 4, 8, 9, 7, 8, 5, 3, 8, 7, 6, 8, 8, 9, 2, 5, 6, 10, 9, 3, 9, 9, 10, 4, 7, 11, 6, 12, 3, 5, 11, 9, 4, 11, 7, 7, 11, 4, 7, 4, 5, 11, 9, 9, 5, 1, 4, 4, 8, 8, 11, 12, 14, 8, 10, 8, 13, 14, 4, 9, 10, 10, 6, 13, 10, 8, 12, 13, 2, 4, 8, 12, 10, 11, 8, 10, 13, 4, 11, 14, 3, 4, 2, 4, 9, 12, 6, 14, 10, 13, 12, 10, 10, 16, 9, 13, 13, 6, 1, 6, 15, 8, 14, 15, 8, 8, 4, 6, 3, 10, 7, 12, 7, 14, 12, 8, 0]}, "constituents": [{"ticker": "4002", "name": "Mouwasat Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 66.150002, "high": 66.150002, "low": 66.150002, "close": 66.150002}, "weekly_return": 0.0}, {"ticker": "4004", "name": "Dallah Healthcare Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 111.900002, "high": 111.900002, "low": 111.900002, "close": 111.900002}, "weekly_return": 0.0}, {"ticker": "4005", "name": "National Medical Care Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 98.150002, "high": 98.150002, "low": 98.150002, "close": 98.150002}, "weekly_return": 0.0}, {"ticker": "4007", "name": "Al Hammadi Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.163137, "high": 26.163137, "low": 26.163137, "close": 26.163137}, "weekly_return": 0.0}, {"ticker": "4009", "name": "Middle East Healthcare Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 33.98, "high": 33.98, "low": 33.98, "close": 33.98}, "weekly_return": 0.0}, {"ticker": "4013", "name": "Dr. Sulaiman Al Habib Medical Services Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 217.800003, "high": 217.800003, "low": 217.800003, "close": 217.800003}, "weekly_return": 0.0}, {"ticker": "4017", "name": "Dr. Soliman Abdel Kader Fakeeh", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 35.98, "high": 35.98, "low": 35.98, "close": 35.98}, "weekly_return": 0.0}, {"ticker": "4018", "name": "Almoosa Health Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 118.400002, "high": 118.400002, "low": 118.400002, "close": 118.400002}, "weekly_return": 0.0}, {"ticker": "4019", "name": "Specialized Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.709999, "high": 16.709999, "low": 16.709999, "close": 16.709999}, "weekly_return": 0.0}, {"ticker": "4021", "name": "Canadian General Medical Center Complex Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46}, "weekly_return": 0.0}, {"ticker": "9530", "name": "Arabian International Healthcare Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999}, "weekly_return": 0.0}, {"ticker": "9544", "name": "Future Care Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79}, "weekly_return": 0.0}, {"ticker": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 47.220001, "high": 47.220001, "low": 47.220001, "close": 47.220001}, "weekly_return": 0.0}, {"ticker": "9594", "name": "Al-Modawat Specialized Medical", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5}, "weekly_return": 0.0}, {"ticker": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 104.400002, "high": 104.400002, "low": 104.400002, "close": 104.400002}, "weekly_return": 0.0}, {"ticker": "9626", "name": "Basma Adeem Medical Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8}, "weekly_return": 0.0}, {"ticker": "9627", "name": "Twareat Medical Care Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}