{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1578.52658624, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 1728.391786, "activity_lines": {"activity_5": 1609.995078, "activity_10": 1645.193562, "activity_20": 1669.013937, "activity_30": 1690.722329}, "fair_value": 1497.953291, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [785.49956821, 753.23140062, 847.27015372, 862.02131199, 879.53832131, 908.15880433, 908.15880433, 891.8041557, 871.60155604, 864.86736291, 865.82933546, 865.82933546, 779.24635122, 865.82933546, 944.71599179, 996.66577423, 977.42516739, 955.29844013, 941.82997276, 942.79194531, 928.36148511, 939.90584515, 899.5004836, 865.82933546, 872.56354886, 869.67742843, 895.65232979, 881.22186959, 884.10796974, 856.20904218, 885.07002341, 962.58958757, 1037.02907376, 1057.12520114, 1079.52844305, 1078.02484615, 1087.56606994, 1079.34307605, 1132.04154306, 1157.04959218, 1250.94314046, 1220.07396087, 1239.86295015, 1249.36741843, 1232.0551576, 1205.93949626, 1279.80347591, 1242.06549448, 1236.93994721, 1179.95071438, 1189.56427186, 1160.99272936, 1177.65100265, 1152.18687441, 1118.12409931, 1088.59802586, 1095.07776143, 1076.19719027, 1138.76299044, 1248.178516, 1388.39170416, 1388.10441502, 1366.27177119, 1401.90010614, 1437.16637252, 1385.22920064, 1361.74202552, 1331.18189253, 1346.69308243, 1311.9534404, 1304.73502647, 1395.60251337, 1392.6544315, 1367.8184509, 1491.74179796, 1515.42728701, 1529.7379886, 1600.31064035, 1670.94844631, 1777.69526663, 1802.38563674, 1875.50115028, 1873.63510797, 1830.90455994, 2044.6137948, 1890.41275694, 1974.09183853, 1960.38621424, 1966.26894177, 1917.52564154, 2092.61045296, 2060.1948901, 2027.22493192, 2016.82130067, 2076.71538667, 2124.07310765, 1952.8484588, 1933.23796563, 1905.1748516, 1898.78732971, 1869.16750444, 1869.19708889, 1791.23312324, 1855.31880156, 1970.83448408, 2009.68046075, 2046.42292887, 2211.5329052, 2135.49392446, 2116.28849681, 2281.70579487, 2218.99331806, 2280.1535248, 2183.71237569, 2096.42945351, 2163.04403532, 2149.48532863, 2017.32415663, 1877.69381395, 1909.01642206, 1959.50159536, 1957.67575617, 1978.60485034, 1982.49330198, 1987.55934463, 1983.33182103, 1880.79990691, 1884.45221905, 1827.17028332, 1856.24120533, 1777.16797566, 1830.94017512, 1803.9283616, 1770.45560045, 1731.82643328, 1698.80467701, 1768.40562334, 1770.62666075, 1760.03600307, 1714.89038743, 1756.15673815, 1672.97036635, 1619.73339126, 1615.07577281, 1640.1113415, 1807.64959681, 1743.75178308, 1695.09602185, 1646.3212258, 1632.89682962, 1725.79248653, 1750.86500617, 1745.2810695, 1567.25325135, 1578.52658624, 1578.52658624], "weeklyReturn": [0.0, -4.10798031, 12.48470962, 1.74102182, 2.03208541, 3.2540348, 0.0, -1.8008578, -2.26536281, -0.77262289, 0.11122775, 0.0, -10.00000586, 11.11111834, 9.11110921, 5.49898413, -1.9304974, -2.26377712, -1.40987013, 0.10213866, -1.53060919, 1.24351993, -4.29887331, -3.74331629, 0.77777607, -0.33076335, 2.98672824, -1.61116761, 0.32751118, -3.15560186, 3.37078678, 8.75857979, 7.7332528, 1.93785574, 2.11926098, -0.13928275, 0.8850653, -0.75609143, 4.8824575, 2.20911055, 8.11491132, -2.46767248, 1.62194997, 0.7665741, -1.38568211, -2.11968281, 6.12501538, -2.94873253, -0.4126632, -4.60727564, 0.81474229, -2.40184941, 1.43483011, -2.16228137, -2.95635854, -2.64067946, 0.59523675, -1.72413063, 5.81360003, 9.60827903, 11.23342426, -0.02069223, -1.57283873, 2.60770483, 2.5156048, -3.61385939, -1.69554433, -2.24419401, 1.16521942, -2.57962579, -0.55020351, 6.96443991, -0.2112408, -1.78335559, 9.05992655, 1.58777404, 0.94433443, 4.61338166, 4.41400589, 6.38839699, 1.38889778, 4.05659655, -0.09949566, -2.28062272, 11.67233069, -7.54181735, 4.42649793, -0.69427491, 0.30008003, -2.47897422, 9.13076767, -1.54904907, -1.600332, -0.5131957, 2.96972697, 2.2804146, -8.06114668, -1.00419943, -1.45161199, -0.33527221, -1.5599338, 0.00158276, -4.1709869, 3.5777408, 6.22619048, 1.97104206, 1.82827414, 8.06822353, -3.43829299, -0.89934359, 7.81638696, -2.74849093, 2.7562141, -4.22959016, -3.99699718, 3.17752556, -0.62683452, -6.1485031, -6.92156202, 1.66814248, 2.64456464, -0.09317876, 1.06907868, 0.19652492, 0.25553895, -0.21269924, -5.16968028, 0.1941893, -3.03971282, 1.59103518, -4.25985747, 3.02572408, -1.47529744, -1.85554825, -2.1818772, -1.90675899, 4.09705408, 0.12559547, -0.59813048, -2.56503933, 2.40635501, -4.73684211, -3.18218279, -0.28755464, 1.55011728, 10.21505376, -3.53485619, -2.7902917, -2.87740608, -0.81541779, 5.68900957, 1.45281196, -0.31892445, -10.20052422, 0.71930525, 0.0], "trendLine": [721.823748, 722.469111, 726.249099, 730.397866, 735.560775, 742.476722, 750.0073, 755.640534, 760.999858, 766.257635, 773.667957, 780.525114, 784.680559, 791.66064, 800.68638, 810.614019, 819.254942, 827.035383, 835.749796, 844.281155, 851.931985, 859.291536, 864.443754, 867.64385, 870.668907, 873.720685, 877.638292, 880.675376, 884.331098, 886.688081, 890.007096, 896.985702, 903.311, 909.814463, 916.4808, 922.143001, 928.123244, 934.374541, 943.055874, 952.795281, 965.632408, 977.440562, 992.794449, 1005.579052, 1015.157024, 1022.132815, 1032.212092, 1041.770994, 1051.607993, 1059.513285, 1068.220045, 1075.589607, 1084.861291, 1094.406543, 1102.591894, 1109.889248, 1116.536762, 1123.035939, 1131.52444, 1144.590089, 1161.367478, 1175.551306, 1186.526063, 1198.018559, 1209.939824, 1220.179969, 1229.319167, 1237.713795, 1244.868846, 1250.032308, 1251.82537, 1257.676322, 1262.769372, 1266.717739, 1275.373961, 1285.69022, 1294.021371, 1305.962876, 1320.429826, 1340.354644, 1360.782023, 1384.59897, 1407.79844, 1430.422363, 1461.305353, 1488.032511, 1517.33298, 1546.805948, 1574.389479, 1596.70105, 1620.175008, 1642.578024, 1664.609796, 1685.107169, 1706.42547, 1731.0536, 1750.757148, 1770.825684, 1789.441743, 1809.002872, 1827.817288, 1843.603774, 1856.88973, 1873.139742, 1889.109498, 1905.584604, 1922.807435, 1943.181511, 1958.66636, 1969.952801, 1985.93014, 1997.379879, 2010.930493, 2022.690753, 2024.417942, 2033.505651, 2039.352101, 2041.250032, 2038.297528, 2038.013887, 2033.576925, 2030.159621, 2028.538951, 2027.394685, 2024.422817, 2019.731441, 2017.329822, 2015.703631, 2013.103478, 2011.685274, 2008.618623, 2007.343393, 2007.766567, 2004.937794, 1996.970859, 1986.608333, 1977.341089, 1962.644215, 1950.12895, 1936.749014, 1919.230712, 1901.029947, 1879.015942, 1860.061389, 1844.850785, 1833.004304, 1819.479852, 1808.738914, 1801.026495, 1791.822508, 1784.032205, 1777.138513, 1769.361054, 1755.519719, 1741.885293, 1728.391786], "activity5": [783.409854, 773.575728, 796.747367, 821.025339, 845.303312, 872.852197, 892.223799, 895.815358, 889.703783, 880.708795, 873.012528, 868.138225, 837.224892, 842.676408, 874.808291, 918.933526, 947.922795, 962.096767, 960.044444, 953.24607, 941.765812, 938.687293, 924.641608, 903.092071, 888.853981, 878.335744, 880.388078, 880.580492, 882.953515, 874.808319, 877.373751, 904.752864, 952.482656, 996.52401, 1036.498629, 1061.084089, 1075.986303, 1079.815752, 1098.390424, 1120.30669, 1168.352728, 1194.581154, 1218.57205, 1235.029777, 1237.895025, 1227.054682, 1243.835908, 1244.05584, 1242.420419, 1222.617086, 1209.491902, 1187.934551, 1179.850675, 1167.573055, 1149.591382, 1125.889459, 1111.078531, 1094.36841, 1105.277143, 1153.552644, 1239.89558, 1306.156507, 1345.604777, 1377.590852, 1403.789876, 1400.077318, 1388.746535, 1368.986535, 1356.736256, 1336.586564, 1322.378263, 1343.825403, 1362.032484, 1367.862734, 1413.592409, 1455.231357, 1487.594388, 1534.539271, 1591.186342, 1663.20702, 1724.394257, 1790.822775, 1833.578402, 1843.868882, 1914.732032, 1916.400267, 1940.093056, 1952.64459, 1961.373626, 1944.830603, 1995.121728, 2021.127819, 2030.40372, 2031.75583, 2049.702478, 2072.822383, 2036.769895, 2001.337004, 1962.81554, 1929.607998, 1898.389052, 1884.173675, 1849.547066, 1845.74934, 1883.780579, 1929.957332, 1979.014044, 2071.29236, 2110.204362, 2124.036214, 2183.310232, 2203.545068, 2232.661947, 2225.057068, 2185.143318, 2168.758366, 2155.764628, 2103.351032, 2021.915947, 1971.322969, 1950.052583, 1941.743081, 1953.197248, 1968.528853, 1978.562506, 1981.95079, 1949.573087, 1923.537878, 1884.685533, 1865.878363, 1829.467993, 1824.725945, 1814.303942, 1798.092609, 1772.785865, 1744.766188, 1745.171046, 1750.48522, 1754.489288, 1744.139457, 1748.674146, 1721.656574, 1683.255694, 1653.361826, 1641.477163, 1690.423854, 1714.638418, 1717.915633, 1699.910407, 1675.347352, 1682.230484, 1702.928263, 1721.290514, 1676.96449, 1641.667443, 1609.995078], "activity10": [779.196849, 776.01193, 789.304746, 803.418933, 819.041761, 838.091468, 854.776907, 866.124506, 871.94991, 874.784273, 876.35049, 876.456165, 858.772245, 858.067481, 871.63651, 893.465904, 910.187789, 921.627244, 929.463446, 936.197671, 938.891366, 942.547087, 937.509533, 924.163513, 912.041895, 900.707392, 896.404476, 890.964619, 887.396355, 879.805049, 879.035429, 893.147393, 920.381377, 948.768682, 977.751198, 1002.697334, 1025.590103, 1043.498442, 1067.386117, 1091.312826, 1126.841261, 1150.10488, 1172.284963, 1192.505242, 1206.082525, 1212.138292, 1229.298153, 1236.101337, 1239.014015, 1229.657769, 1221.633059, 1209.529503, 1201.528928, 1190.029638, 1174.104035, 1154.881528, 1138.970637, 1122.985564, 1121.391878, 1141.47696, 1185.814844, 1226.485448, 1259.057178, 1294.677318, 1332.169266, 1354.417324, 1367.001691, 1369.18123, 1369.5449, 1359.811724, 1347.606565, 1353.443797, 1358.608686, 1358.778257, 1382.099013, 1408.73394, 1435.603575, 1472.25013, 1516.846672, 1574.956174, 1629.086802, 1687.462966, 1736.774421, 1769.571581, 1832.805219, 1857.950086, 1891.491414, 1914.461649, 1931.954643, 1935.215754, 1967.768098, 1989.149888, 2001.179072, 2008.524144, 2023.378746, 2046.260177, 2033.761484, 2018.08349, 1997.796716, 1977.459377, 1952.077311, 1930.763223, 1898.746555, 1882.67259, 1890.537885, 1907.391192, 1933.004814, 1986.937078, 2021.984165, 2049.351736, 2102.840613, 2137.426525, 2176.772543, 2189.694346, 2180.775733, 2181.685318, 2177.341255, 2147.094026, 2094.99053, 2053.269329, 2024.495833, 2001.248625, 1986.557934, 1978.056939, 1974.13557, 1971.425018, 1953.339794, 1940.803816, 1920.268794, 1905.938004, 1878.189813, 1863.533541, 1846.270315, 1826.097068, 1802.755567, 1778.059799, 1771.19197, 1766.771498, 1762.495008, 1751.230847, 1750.039674, 1734.105729, 1711.364512, 1691.125454, 1678.263406, 1697.530406, 1703.200624, 1700.472591, 1690.249697, 1679.653546, 1687.438306, 1700.333783, 1710.797733, 1686.610303, 1665.342071, 1645.193562], "activity20": [752.546572, 754.961193, 765.888473, 777.303068, 789.406927, 803.257526, 816.111352, 826.503015, 834.161483, 840.268105, 845.618646, 850.173984, 845.784704, 849.478031, 860.227215, 875.148264, 887.1962, 896.187775, 903.110025, 909.326778, 913.420191, 917.932771, 917.708296, 914.028329, 910.971582, 907.67318, 907.031823, 905.07569, 903.444816, 899.097348, 897.539774, 903.273393, 915.635724, 928.684436, 942.955856, 956.442113, 970.449634, 983.149532, 1000.277643, 1018.881703, 1045.407732, 1067.457736, 1090.058271, 1111.94322, 1130.353011, 1144.563731, 1164.207868, 1178.42862, 1190.442922, 1195.349525, 1199.630079, 1199.73956, 1200.490767, 1198.147191, 1192.106866, 1183.070745, 1174.601394, 1164.298123, 1159.96848, 1166.027356, 1185.005922, 1203.30261, 1218.719854, 1236.928326, 1257.769143, 1272.686844, 1284.513909, 1293.040303, 1302.619589, 1308.367703, 1312.799766, 1325.337442, 1336.477159, 1344.227719, 1362.753686, 1381.756281, 1400.08928, 1423.073673, 1450.289698, 1485.137871, 1519.815999, 1559.486109, 1596.657565, 1627.343428, 1676.339674, 1707.7575, 1744.739126, 1777.499503, 1807.823928, 1830.555774, 1867.078686, 1896.762614, 1920.14182, 1939.508441, 1961.48877, 1985.193769, 1989.693346, 1990.310445, 1986.669498, 1981.304852, 1972.542642, 1963.46524, 1946.992717, 1937.015984, 1937.924485, 1942.883933, 1950.774723, 1974.045838, 1988.879209, 2001.077659, 2028.083647, 2048.216564, 2073.41808, 2088.230303, 2093.935147, 2105.89036, 2116.368692, 2113.32388, 2096.58053, 2082.951147, 2074.081166, 2064.607133, 2056.70502, 2048.280989, 2039.733846, 2030.70444, 2012.035559, 1994.503198, 1973.072942, 1955.879553, 1932.393701, 1916.431571, 1899.74476, 1882.137806, 1862.819773, 1842.093016, 1830.205583, 1820.344344, 1810.64922, 1797.214789, 1788.634897, 1773.100802, 1753.852258, 1735.869044, 1722.019777, 1725.781048, 1724.293396, 1718.824471, 1709.612024, 1699.982249, 1700.263224, 1703.176703, 1705.939689, 1692.026918, 1680.155428, 1669.013937], "activity30": [735.625214, 737.651514, 745.703194, 754.462692, 764.084657, 775.220013, 785.90918, 795.057364, 802.53872, 809.23985, 815.66383, 821.609726, 821.527225, 826.76263, 836.637169, 849.281001, 860.04301, 868.82001, 876.226113, 883.132058, 888.556595, 894.232328, 896.826454, 896.915846, 897.233246, 897.16928, 898.584225, 898.815423, 899.036881, 897.222555, 897.118164, 901.800905, 910.835961, 920.759458, 931.708747, 942.130944, 952.8034, 962.559518, 975.312228, 989.118274, 1008.35362, 1024.769204, 1041.699681, 1058.252775, 1072.864137, 1085.172684, 1101.796597, 1115.335527, 1127.927072, 1136.207248, 1144.597634, 1150.582968, 1157.167574, 1161.51116, 1163.041325, 1162.138495, 1161.182915, 1158.580362, 1159.595011, 1167.12108, 1182.850217, 1197.478406, 1209.782952, 1223.678052, 1239.106943, 1250.415935, 1259.548971, 1266.12076, 1273.151682, 1277.47972, 1281.008928, 1290.284872, 1298.993137, 1305.770497, 1320.288179, 1335.77549, 1351.520507, 1371.281105, 1394.828561, 1424.329558, 1454.138009, 1487.345694, 1518.896413, 1546.193582, 1585.818836, 1613.503184, 1644.861851, 1673.44593, 1700.508059, 1722.645876, 1754.640031, 1783.02841, 1807.84434, 1830.567663, 1855.832709, 1882.777718, 1897.087064, 1908.86002, 1917.527708, 1924.582262, 1928.463851, 1931.133516, 1927.754764, 1927.653414, 1933.9563, 1941.735072, 1950.821415, 1969.448865, 1981.856118, 1992.025288, 2012.138384, 2027.174718, 2045.418179, 2056.565397, 2061.322733, 2070.266352, 2077.748912, 2076.327754, 2065.77574, 2057.435023, 2052.369714, 2047.472865, 2044.14675, 2041.176063, 2038.606041, 2035.955009, 2026.991685, 2018.418936, 2006.255494, 1996.135348, 1981.005199, 1969.542074, 1956.418523, 1941.108138, 1923.488051, 1904.251523, 1890.173929, 1876.837514, 1863.766016, 1848.589335, 1836.93822, 1821.050456, 1802.902291, 1785.873893, 1771.683568, 1769.283491, 1763.525264, 1755.500501, 1745.02194, 1734.174865, 1729.914863, 1727.775044, 1725.719725, 1712.680512, 1701.2616, 1690.722329], "fairValue": [1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291, 1497.953291], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 2, 2, 1, 0, 1, 1, 1, 1, 2, 0, 2, 1, 1, 0, 2, 0, 1, 0, 1, 1, 2, 0, 1, 1, 1, 0, 2, 2, 2, 1, 1, 2, 2, 0, 0, 0, 1, 0, 0, 2, 1, 0, 2, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 2, 1, 1, 0, 2, 0, 1, 0, 2, 2, 0, 1, 0, 1, 0, 1, 0, 2, 2, 1, 1, 2, 1, 1, 2, 0, 1, 0, 0, 2, 1, 0, 0, 1, 3, 1, 2, 2, 2, 2, 0, 2, 0, 1, 0, 3, 1, 2, 1, 0, 3, 1, 0, 2, 2, 0, 1, 1, 1, 2, 1, 1, 0, 1, 2, 3, 1, 0, 2, 0], "declining": [0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 2, 0, 1, 1, 2, 0, 2, 1, 2, 1, 1, 0, 2, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 2, 2, 2, 1, 2, 1, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 0, 2, 0, 1, 1, 2, 0, 2, 1, 1, 0, 0, 2, 1, 1, 1, 1, 1, 2, 0, 0, 1, 1, 0, 1, 1, 0, 2, 1, 2, 2, 0, 1, 2, 2, 1, 0, 1, 1, 1, 1, 1, 3, 1, 3, 2, 3, 0, 2, 1, 2, 3, 0, 2, 2, 1, 1, 2, 2, 1, 1, 0, 1, 2, 2, 1, 1, 0, 2, 3, 1, 0]}, "constituents": [{"ticker": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 77.900002, "high": 77.900002, "low": 77.900002, "close": 77.900002}, "weekly_return": 0.0}, {"ticker": "9587", "name": "Lana Medical Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65}, "weekly_return": 0.0}, {"ticker": "9647", "name": "Wajd life trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}