{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "SA", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 840.75286118, "weekly_return": 0.0, "constituents": 4, "advancing": 0, "declining": 0, "unchanged": 4, "trend_line": 858.880653, "activity_lines": {"activity_5": 850.353746, "activity_10": 860.018877, "activity_20": 849.246553, "activity_30": 849.999702}, "fair_value": 1059.578141, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers was unchanged 0.00% with 0 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/sa/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/sa/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1192.1483812, 1188.36034129, 1210.46604604, 1271.2526655, 1285.97263758, 1261.51171212, 1305.30124755, 1310.11543685, 1286.24089383, 1275.36948112, 1220.49005733, 1203.4162941, 1211.66625058, 1189.10463289, 1191.17584789, 1154.4144238, 1176.34236119, 1164.91120006, 1190.09823369, 1175.3918967, 1121.21053269, 1113.84175395, 1084.06126771, 1103.05187751, 1085.52573299, 1122.46565074, 1121.11500956, 1111.477737, 1086.86857696, 1077.93997547, 1082.55132398, 1133.14001004, 1145.16246599, 1151.96565605, 1151.79156963, 1156.23427279, 1141.99029892, 1158.12446779, 1151.48969734, 1171.23180583, 1163.56174477, 1185.25919528, 1137.19820157, 1133.32046299, 1105.22173133, 1098.68394917, 1061.02358778, 1054.50128004, 1063.56792866, 1050.15976808, 1047.55389775, 1029.23365695, 999.6268302, 1018.59993368, 1023.20522063, 1022.35535496, 1029.93224753, 1038.63118726, 1030.57637675, 1075.31780348, 1043.18915678, 1018.62469916, 1074.63732936, 1103.14931616, 1117.87128688, 1102.25904491, 1158.02136622, 1138.88065208, 1134.91876366, 1130.91212095, 1089.24098903, 1097.00237038, 1091.50853979, 1086.06675313, 1074.70589231, 1070.85850547, 1078.09311801, 1090.77146425, 1097.78587561, 1117.00315495, 1099.21212207, 1146.2464886, 1144.80730488, 1137.28486816, 1163.19822384, 1202.93505875, 1139.09418181, 1139.25005776, 1140.39002816, 1158.44720515, 1148.07703677, 1117.1630021, 1097.83135664, 1128.53879758, 1181.42421135, 1129.88763909, 1104.53854713, 1112.14388306, 1082.38234896, 1054.75051293, 1068.17576741, 1072.27175583, 1030.26131311, 1043.00530013, 1102.78150635, 1057.73740091, 1036.65584294, 1071.42809402, 1105.20563472, 1124.55858112, 1098.47513961, 1096.69493039, 1048.35249341, 1037.1147166, 991.37884249, 990.53491809, 973.75622154, 964.53825407, 961.62753305, 983.68068001, 993.02006367, 979.0082332, 957.40306835, 973.23205097, 959.26860368, 961.98013198, 931.28268365, 939.84696201, 917.79013851, 864.47057657, 875.35796465, 900.23543658, 888.8796761, 869.33931016, 861.38702704, 834.61782928, 839.01468232, 856.21660774, 850.11783428, 848.7186126, 847.72313075, 816.54059647, 816.43406923, 796.49641143, 800.30737797, 796.48071586, 835.3439948, 853.23125052, 860.94735141, 907.11324688, 873.07226553, 875.80593202, 871.70204779, 856.44013665, 840.75286118, 840.75286118], "weeklyReturn": [0.87192798, -0.31774903, 1.86018533, 5.02175337, 1.15791081, -1.90213421, 3.47119531, 0.36881826, -1.82232362, -0.84520814, -4.30302156, -1.39892686, 0.68554469, -1.86203236, 0.17418274, -3.08614586, 1.89948574, -0.97175461, 2.16214194, -1.23572463, -4.60964247, -0.65721633, -2.673673, 1.75180226, -1.58887763, 3.40295183, -0.12032806, -0.85961498, -2.21409383, -0.8214978, 0.4277927, 4.67309817, 1.06098592, 0.59408078, -0.01511212, 0.3857211, -1.23192801, 1.41281138, -0.57288924, 1.71448416, -0.65487131, 1.86474423, -4.05489313, -0.34099057, -2.47932801, -0.5915358, -3.42777023, -0.61471845, 0.85980442, -1.26067741, -0.24814037, -1.74885902, -2.87658945, 1.89801863, 0.45211931, -0.08305916, 0.74112123, 0.84461281, -0.77552173, 4.34139844, -2.98782803, -2.35474626, 5.49884862, 2.65317294, 1.33454017, -1.39660461, 5.05891256, -1.65288091, -0.34787565, -0.35303344, -3.68473652, 0.71254951, -0.50080389, -0.49855649, -1.04605548, -0.35799439, 0.67558996, 1.17599733, 0.64306884, 1.75054897, -1.59274688, 4.27891629, -0.12555622, -0.65709196, 2.27852813, 3.41617053, -5.30709255, 0.0136842, 0.10006323, 1.58342116, -0.89517833, -2.69267947, -1.73042299, 2.79710001, 4.68618482, -4.36224108, -2.24350556, 0.68855324, -2.67605069, -2.55287201, 1.27283697, 0.38345641, -3.91789138, 1.23696647, 5.73115076, -4.08459021, -1.99308051, 3.35427146, 3.15257187, 1.751072, -2.31943822, -0.16206186, -4.40801135, -1.0719464, -4.40991468, -0.08512633, -1.69390258, -0.94664016, -0.30177352, 2.29331484, 0.94943246, -1.41103196, -2.206842, 1.65332483, -1.43475005, 0.28266622, -3.19106885, 0.91962178, -2.34685267, -5.80955926, 1.25942842, 2.84197699, -1.26142118, -2.19831395, -0.91475021, -3.10768527, 0.52681034, 2.05025321, -0.71229329, -0.1645915, -0.11729233, -3.67838663, -0.01304617, -2.44204138, 0.47846625, -0.47814905, 4.87937475, 2.14130416, 0.90433876, 5.36222051, -3.75267162, 0.31310884, -0.46858374, -1.7508174, -1.83168383, 0.0], "trendLine": [1125.824836, 1125.022106, 1125.511169, 1129.524794, 1133.979573, 1139.856108, 1147.606948, 1157.001885, 1164.289004, 1171.054233, 1176.853584, 1181.219703, 1184.843975, 1187.206724, 1188.738968, 1188.709117, 1189.7729, 1189.556432, 1192.980309, 1195.668404, 1195.930631, 1195.749247, 1195.386165, 1193.058145, 1191.286063, 1191.325685, 1190.764413, 1189.641136, 1186.507058, 1183.043605, 1179.39037, 1177.549692, 1175.372906, 1171.396673, 1166.92397, 1163.414722, 1157.971024, 1152.904658, 1148.412952, 1144.941696, 1143.044086, 1142.438849, 1139.956581, 1138.097108, 1135.231971, 1133.374289, 1129.53033, 1125.849999, 1121.632322, 1117.457918, 1115.002697, 1112.182427, 1109.367945, 1106.552881, 1104.47553, 1101.13852, 1098.099095, 1095.670877, 1093.79447, 1093.707064, 1092.394992, 1088.577815, 1086.226977, 1084.599766, 1083.46909, 1081.669915, 1082.204284, 1081.562824, 1081.010459, 1079.66647, 1077.189111, 1074.247217, 1072.724228, 1071.149105, 1070.13191, 1069.204395, 1069.77338, 1070.982386, 1072.122984, 1074.351097, 1076.073038, 1079.973465, 1084.812815, 1088.768979, 1093.435413, 1099.454736, 1103.093467, 1106.44743, 1110.107885, 1112.878865, 1116.375127, 1119.659737, 1120.432872, 1121.279188, 1123.397618, 1124.318572, 1122.535811, 1121.644585, 1119.893372, 1117.354651, 1116.652477, 1115.828123, 1113.786549, 1112.351167, 1113.287021, 1112.849651, 1111.468409, 1110.82363, 1111.070955, 1111.322802, 1111.298236, 1109.646518, 1106.431357, 1103.092352, 1097.36504, 1090.285035, 1084.77377, 1078.950043, 1072.991293, 1067.165742, 1061.997176, 1057.392017, 1052.711074, 1047.534183, 1040.128996, 1034.532079, 1028.756884, 1023.013653, 1017.527246, 1011.184581, 1004.757321, 999.022777, 994.310056, 988.52119, 980.474707, 973.037388, 966.449349, 959.275633, 950.772706, 941.578041, 933.21964, 923.881163, 916.150549, 908.129938, 901.76089, 895.292416, 890.678675, 886.968442, 883.612436, 881.060188, 877.061928, 873.621851, 870.765151, 866.872087, 862.921562, 858.880653], "activity5": [1177.272943, 1184.192252, 1195.119652, 1221.95659, 1247.67607, 1258.299969, 1278.896158, 1293.301017, 1293.104401, 1288.284767, 1265.878868, 1240.516491, 1224.69643, 1207.91911, 1198.307945, 1182.05588, 1177.518171, 1170.975003, 1175.944517, 1175.945678, 1158.938648, 1141.688951, 1118.679132, 1107.389512, 1096.060935, 1103.036741, 1109.478658, 1112.223268, 1104.93706, 1095.753538, 1088.612849, 1100.996011, 1116.584991, 1132.196053, 1143.409281, 1151.17997, 1149.290472, 1152.18901, 1152.011825, 1158.447073, 1161.029618, 1170.356149, 1160.777755, 1151.301867, 1133.671017, 1118.261577, 1094.62387, 1077.094435, 1068.100344, 1059.287035, 1053.2759, 1044.566688, 1028.107862, 1021.631702, 1019.688503, 1019.258985, 1023.035001, 1029.664091, 1031.007954, 1046.467196, 1047.742717, 1039.441165, 1050.564326, 1068.791074, 1087.086949, 1097.341845, 1122.246189, 1131.477183, 1135.10466, 1135.278626, 1120.692826, 1109.562023, 1100.667877, 1093.117942, 1085.037855, 1079.422387, 1077.443956, 1080.952256, 1086.847833, 1098.367894, 1101.137794, 1117.695574, 1129.230069, 1134.654695, 1146.08384, 1167.678926, 1161.078857, 1155.007567, 1149.686751, 1150.177982, 1147.529226, 1138.232992, 1123.954956, 1122.67398, 1139.811557, 1138.238477, 1129.428325, 1123.994916, 1107.686827, 1085.245223, 1075.723617, 1071.681465, 1055.786951, 1049.599271, 1065.96213, 1064.108221, 1055.923017, 1061.702957, 1075.997626, 1092.596588, 1099.049264, 1102.192688, 1085.21936, 1066.038481, 1036.151704, 1014.862268, 995.175949, 980.612887, 970.667202, 973.105044, 979.169224, 980.397119, 974.073157, 973.501202, 967.50113, 964.032373, 952.400462, 946.805013, 935.027697, 909.173321, 893.267944, 891.429867, 887.876354, 881.207205, 875.117349, 860.309998, 849.684274, 848.873908, 848.208156, 848.357428, 849.019434, 838.413575, 829.270479, 816.133667, 807.841938, 801.502071, 811.532791, 826.27237, 841.130837, 867.081206, 874.564191, 877.852294, 877.074974, 869.978963, 857.954342, 850.353746], "activity10": [1160.693825, 1167.939219, 1177.947886, 1196.908441, 1216.756988, 1229.480195, 1247.615413, 1263.583246, 1272.211355, 1276.947389, 1270.004875, 1259.442737, 1250.106847, 1236.647023, 1225.057383, 1208.507427, 1197.891591, 1187.54207, 1184.412086, 1180.356271, 1168.267073, 1156.64318, 1141.233281, 1131.59631, 1120.337364, 1117.715677, 1115.429306, 1112.394837, 1105.857493, 1099.57367, 1095.900127, 1102.127421, 1110.189739, 1118.37807, 1125.645407, 1132.515676, 1136.182156, 1142.40257, 1146.56854, 1153.149055, 1156.638798, 1162.600616, 1158.876449, 1154.592044, 1145.537782, 1136.141557, 1120.944363, 1106.033417, 1094.65501, 1082.437333, 1071.947172, 1060.235291, 1045.977179, 1037.67002, 1032.286014, 1028.238696, 1026.956787, 1027.8218, 1027.51085, 1035.934551, 1038.059262, 1035.797066, 1043.911874, 1055.846854, 1068.921293, 1077.435942, 1094.6364, 1106.027836, 1114.876211, 1121.09897, 1118.734355, 1116.943594, 1112.728906, 1107.218053, 1099.952181, 1092.771609, 1087.477341, 1085.941467, 1086.555653, 1091.339033, 1093.140571, 1103.312518, 1112.327447, 1119.005593, 1129.464019, 1145.538373, 1147.603903, 1148.588663, 1148.899262, 1151.718364, 1151.898451, 1145.569353, 1136.2542, 1133.376326, 1140.273002, 1137.46801, 1131.382228, 1127.307518, 1118.314459, 1105.352116, 1096.716122, 1090.277603, 1077.017027, 1067.302086, 1070.0107, 1065.959344, 1059.386801, 1060.370715, 1068.236288, 1079.20561, 1084.16325, 1088.246318, 1083.095794, 1075.573107, 1059.841909, 1045.982773, 1030.294827, 1014.074518, 999.268438, 991.082532, 987.156112, 982.599452, 976.254337, 974.440846, 971.250049, 969.13608, 961.959935, 957.113177, 948.70502, 931.399441, 918.240843, 911.744733, 904.616172, 895.180697, 886.188312, 874.108464, 865.143723, 860.984204, 857.236369, 854.464536, 851.798106, 843.964575, 837.6334, 828.99439, 822.372698, 816.165789, 817.718333, 822.589845, 828.918564, 843.444181, 850.718809, 858.029573, 863.516625, 865.223912, 862.989081, 860.018877], "activity20": [1144.910624, 1150.03767, 1156.717986, 1168.675466, 1181.306131, 1190.936879, 1204.232336, 1217.220229, 1227.27383, 1235.345112, 1237.329684, 1237.177964, 1237.411319, 1234.940176, 1232.58909, 1226.486975, 1222.315438, 1216.872413, 1213.734177, 1209.151492, 1199.4394, 1189.363318, 1176.80585, 1166.658939, 1155.643828, 1149.101313, 1143.09229, 1137.042509, 1129.594891, 1122.246323, 1116.277072, 1115.782641, 1116.767856, 1118.717678, 1120.827772, 1123.548526, 1124.904044, 1127.959731, 1130.415853, 1134.936026, 1138.745527, 1144.41978, 1145.176712, 1145.311302, 1142.625687, 1139.223635, 1132.348128, 1125.137599, 1119.061877, 1111.820142, 1104.462516, 1095.52676, 1084.266098, 1075.505425, 1067.818425, 1060.662802, 1054.866307, 1050.431891, 1045.799367, 1046.003708, 1043.604912, 1039.439846, 1041.402815, 1046.379119, 1052.901188, 1057.876141, 1068.144766, 1076.128573, 1083.33325, 1089.816576, 1091.946689, 1094.61747, 1096.442321, 1097.311375, 1096.777171, 1095.631309, 1094.94349, 1095.233794, 1095.943851, 1098.16408, 1098.491423, 1103.031454, 1106.826696, 1109.571374, 1114.621439, 1123.240123, 1125.299313, 1127.463479, 1129.734453, 1133.699106, 1136.545004, 1136.166536, 1133.850956, 1134.429786, 1139.843074, 1139.839935, 1137.141505, 1135.041462, 1130.005214, 1122.410713, 1116.391248, 1110.90967, 1101.779358, 1094.408216, 1093.178997, 1087.947561, 1081.399776, 1078.651434, 1079.442964, 1082.245175, 1082.724624, 1083.270729, 1079.310259, 1074.515138, 1065.799573, 1057.908611, 1049.083263, 1040.002786, 1031.347982, 1025.3685, 1020.616912, 1014.888747, 1007.54706, 1002.059839, 995.575019, 990.031835, 982.021071, 975.32773, 967.160316, 954.807303, 944.729698, 938.08384, 931.292001, 923.39857, 915.546709, 905.764409, 897.14332, 890.802135, 884.395933, 878.387469, 872.926875, 865.188405, 858.213445, 850.010942, 843.012986, 836.407544, 834.29146, 834.335774, 835.527412, 841.38648, 843.800491, 846.485735, 848.896464, 849.935475, 849.541885, 849.246553], "activity30": [1132.732932, 1136.767481, 1142.279993, 1151.682671, 1161.77608, 1170.00396, 1180.67784, 1191.162258, 1199.500259, 1206.666741, 1209.856149, 1211.569873, 1213.534166, 1213.809047, 1214.06512, 1211.850633, 1211.052778, 1209.448797, 1209.483752, 1208.349016, 1203.545282, 1198.249226, 1191.04355, 1185.086499, 1178.148924, 1173.708897, 1169.179176, 1164.063907, 1157.433419, 1150.429091, 1143.945718, 1140.961824, 1138.872326, 1137.36218, 1136.097335, 1135.407677, 1134.025456, 1134.035356, 1133.944068, 1135.416252, 1136.617546, 1139.341101, 1139.002995, 1138.574858, 1136.453866, 1134.095929, 1129.428142, 1124.587558, 1120.56936, 1115.958228, 1111.448291, 1105.914804, 1098.653153, 1092.797152, 1087.419884, 1082.121808, 1077.527855, 1073.691216, 1069.491571, 1068.299528, 1065.040308, 1060.280934, 1059.381548, 1060.473312, 1062.619861, 1063.832117, 1068.758017, 1072.414557, 1075.856875, 1079.076337, 1079.694048, 1080.972323, 1082.085957, 1082.946765, 1083.176235, 1083.223112, 1083.796578, 1085.151293, 1086.880551, 1089.776045, 1091.379983, 1095.907302, 1100.09013, 1103.475424, 1108.277311, 1115.341804, 1117.899188, 1120.231871, 1122.421716, 1125.540382, 1127.811232, 1127.862062, 1126.45378, 1126.976743, 1130.857067, 1131.275778, 1129.999647, 1129.3292, 1126.796153, 1122.593388, 1119.420556, 1116.557284, 1111.036845, 1106.470313, 1105.852915, 1102.269069, 1097.353339, 1094.770093, 1094.407642, 1095.277811, 1094.44893, 1093.506781, 1089.552328, 1085.080286, 1077.872963, 1070.980697, 1063.462709, 1055.705579, 1048.136385, 1042.37441, 1037.590818, 1032.236693, 1025.785793, 1020.658114, 1014.96356, 1009.921698, 1003.260447, 997.524323, 990.735709, 980.861085, 972.098078, 965.35473, 958.248724, 950.186095, 941.983891, 932.57377, 923.927144, 916.815354, 909.772915, 903.18878, 897.133625, 889.605944, 882.673874, 874.954252, 867.997958, 861.205689, 857.338048, 854.922086, 853.243306, 854.759487, 854.244137, 854.163105, 854.039247, 853.115052, 851.429941, 849.999702], "fairValue": [1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141, 1059.578141], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 2, 0, 2, 2, 1, 1, 1, 1, 2, 0, 1, 0, 2, 1, 2, 1, 0, 1, 1, 2, 1, 3, 1, 2, 0, 1, 1, 3, 2, 2, 2, 2, 1, 2, 1, 2, 2, 3, 0, 2, 1, 1, 1, 2, 2, 1, 2, 1, 0, 2, 3, 1, 3, 2, 2, 3, 0, 0, 3, 3, 2, 1, 3, 2, 2, 1, 0, 3, 1, 2, 3, 1, 1, 2, 3, 2, 1, 3, 2, 2, 3, 2, 0, 2, 1, 1, 2, 1, 2, 3, 4, 1, 1, 2, 2, 1, 2, 2, 1, 2, 3, 1, 1, 3, 3, 2, 1, 2, 0, 1, 1, 1, 2, 1, 2, 4, 2, 1, 1, 3, 0, 2, 0, 1, 1, 1, 3, 1, 1, 2, 2, 0, 2, 3, 2, 2, 2, 0, 2, 1, 2, 2, 4, 2, 2, 4, 1, 2, 2, 0, 2, 0], "declining": [1, 1, 1, 0, 0, 2, 0, 1, 2, 2, 2, 2, 1, 3, 2, 3, 0, 2, 1, 2, 3, 2, 2, 1, 2, 0, 2, 1, 3, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 0, 1, 0, 3, 1, 2, 2, 2, 1, 1, 2, 2, 3, 4, 2, 1, 3, 1, 1, 2, 1, 4, 4, 1, 1, 1, 3, 1, 2, 2, 3, 4, 1, 2, 2, 1, 3, 3, 2, 1, 2, 3, 1, 2, 2, 1, 2, 3, 2, 3, 3, 2, 3, 2, 1, 0, 3, 3, 2, 2, 3, 2, 2, 3, 2, 1, 3, 3, 0, 1, 1, 3, 2, 4, 2, 3, 3, 2, 3, 2, 0, 1, 3, 2, 0, 4, 2, 4, 2, 3, 3, 1, 3, 3, 2, 2, 3, 2, 1, 2, 2, 2, 4, 2, 3, 2, 1, 0, 2, 2, 0, 3, 2, 2, 4, 2, 0]}, "constituents": [{"ticker": "4163", "name": "Al-Dawaa Medical Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 48.639999, "high": 48.639999, "low": 48.639999, "close": 48.639999}, "weekly_return": 0.0}, {"ticker": "4164", "name": "Nahdi Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 98.449997, "high": 98.449997, "low": 98.449997, "close": 98.449997}, "weekly_return": 0.0}, {"ticker": "9572", "name": "Al-Razi Medical Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02}, "weekly_return": 0.0}, {"ticker": "9600", "name": "Qomel Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}