{"index": {"name": "Industrials", "level": "sector", "country_code": "SA", "sector": "Industrials", "industry": "", "constituent_count": 67, "latest": {"week_ending": "2026-07-17", "index_value": 1539.54098599, "weekly_return": -0.29446454, "constituents": 67, "advancing": 23, "declining": 36, "unchanged": 8, "trend_line": 1587.503029, "activity_lines": {"activity_5": 1555.724066, "activity_10": 1564.114898, "activity_20": 1568.712407, "activity_30": 1572.753897}, "fair_value": 1824.951359, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials declined 0.29% with 23 advancing, 36 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/", "api": "https://sharemaestro.com/api/structure/sa/industrials/", "share_image": "https://sharemaestro.com/structure/sa/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1676.30279172, 1663.24784741, 1644.31599215, 1638.08510632, 1619.14613614, 1608.76609928, 1608.11959248, 1646.28981724, 1624.83142063, 1632.47285972, 1621.73452247, 1626.10242502, 1587.79010693, 1537.97875695, 1530.20084205, 1490.85676905, 1522.11278487, 1534.96229521, 1544.89718636, 1578.22129907, 1602.07847028, 1638.36265012, 1653.28954604, 1651.64187025, 1716.374485, 1756.55967372, 1758.0184017, 1750.85621951, 1791.43489729, 1757.97017277, 1815.50006823, 1833.0893073, 1873.32908239, 1917.57524005, 1954.58986805, 1981.20496686, 2000.16129077, 1970.04481281, 1936.40302134, 1984.83240887, 1933.40519739, 1976.97835254, 1966.08631393, 1932.51053764, 1903.76227409, 1867.95267647, 1844.7157358, 1895.8864968, 1928.07137016, 1945.63917292, 1959.0563396, 1997.15577043, 1986.86738889, 1986.32122523, 1886.64303329, 1956.52313693, 2006.86318832, 1979.77185693, 2003.18773445, 1995.34311193, 1997.24849828, 2029.51525464, 1985.89471058, 1983.48561667, 2032.37426837, 2048.52072476, 2048.2564459, 2084.48260338, 2069.35960962, 2099.18430756, 2073.63880314, 2115.11422967, 2158.13667326, 2128.20974805, 2120.34575171, 2143.52499573, 2190.34841946, 2221.70885803, 2244.15577524, 2254.10971871, 2264.45188986, 2259.06272328, 2199.63171371, 2179.57637304, 2079.27049731, 2060.50557706, 2033.96145691, 2055.50469694, 2035.79564257, 1884.26974429, 1979.33605468, 1988.23867704, 1978.88913658, 1951.90264503, 1989.58609149, 1930.46086475, 1896.06355528, 1894.10257752, 1854.68481814, 1796.46858185, 1914.19382401, 1959.57558078, 1982.62734132, 1935.87777558, 1904.17094258, 1893.57693449, 1899.56895577, 1872.53195756, 1870.88070696, 1851.62545259, 1795.79438082, 1758.67026282, 1796.1520243, 1833.39627262, 1841.32415853, 1860.97645858, 1860.7505963, 1827.72363079, 1847.67909505, 1802.40602801, 1751.31445645, 1720.70513532, 1703.14604304, 1681.92468698, 1683.70944938, 1645.1486538, 1654.26631379, 1666.2038356, 1642.42212386, 1645.45236413, 1661.28538898, 1673.03264309, 1638.80391686, 1632.27374827, 1582.73866367, 1531.83955617, 1508.88460523, 1509.85228799, 1523.68837848, 1576.4209507, 1576.48943741, 1585.59667542, 1612.80141713, 1567.31427165, 1583.44646122, 1586.03268299, 1566.95400415, 1557.39406953, 1557.39406953, 1585.98099957, 1581.88107384, 1589.34135255, 1558.54888017, 1585.12194483, 1544.08777689, 1539.54098599], "weeklyReturn": [-0.25276991, -0.77879393, -1.13824619, -0.37893482, -1.15616521, -0.64108091, -0.0401865, 2.37359366, -1.30343979, 0.47029119, -0.65779576, 0.26933524, -2.35608271, -3.13714954, -0.50572317, -2.57117052, 2.09651366, 0.84418911, 0.64724008, 2.15704404, 1.5116493, 2.26481914, 0.91108619, -0.09966045, 3.9192888, 2.34128327, 0.0830446, -0.40740087, 2.31764764, -1.86804023, 3.27251829, 0.96883715, 2.19518901, 2.3618999, 1.93028295, 1.36167179, 0.95680781, -1.50570247, -1.70766631, 2.50099731, -2.59101027, 2.25370011, -0.55094375, -1.70774681, -1.48761225, -1.88099103, -1.24397909, 2.77391036, 1.69761604, 0.91115936, 0.689602, 1.94478485, -0.51515168, -0.02748868, -5.01823122, 3.70393882, 2.57293412, -1.34993414, 1.18275636, -0.39160696, 0.09549166, 1.61556043, -2.14930851, -0.12131025, 2.46478479, 0.79446274, -0.01290096, 1.76863388, -0.72550348, 1.44125254, -1.21692528, 2.00012782, 2.03404823, -1.38670204, -0.36951228, 1.09318228, 2.1844123, 1.43175571, 1.01034468, 0.44354958, 0.45881401, -0.23798989, -2.63078174, -0.91175903, -4.60208126, -0.90247615, -1.28823336, 1.05917641, -0.95884259, -7.44308, 5.04526014, 0.44977821, -0.47024236, -1.36371922, 1.93060072, -2.97173503, -1.78181853, -0.10342363, -2.08107839, -3.1388749, 6.55314784, 2.37080259, 1.17636496, -2.35796031, -1.63785304, -0.55635804, 0.31643928, -1.42332281, -0.08818277, -1.02920802, -3.01524651, -2.06728111, 2.13125577, 2.07355768, 0.4324153, 1.06729171, -0.01213676, -1.77492704, 1.09182066, -2.45026678, -2.83463164, -1.74779127, -1.02045911, -1.24600918, 0.10611429, -2.29022861, 0.55421496, 0.72162032, -1.42729906, 0.18449826, 0.96222931, 0.70711837, -2.04590905, -0.39847162, -3.03472899, -3.2158883, -1.49852188, 0.06413232, 0.91638703, 3.4608502, 0.00434444, 0.57769103, 1.7157416, -2.82038105, 1.02928876, 0.16332865, -1.20291839, -0.6100967, 0.0, 1.83556176, -0.25851039, 0.47160806, -1.93743605, 1.70498757, -2.58870733, -0.29446454], "trendLine": [1425.870539, 1439.629412, 1452.633315, 1466.050868, 1477.479993, 1487.3312, 1497.479609, 1507.905971, 1517.488724, 1527.302835, 1536.349366, 1546.284145, 1554.419352, 1560.657324, 1567.554943, 1572.221631, 1575.718003, 1578.891445, 1581.122577, 1584.057709, 1587.063114, 1591.641668, 1596.402185, 1600.60043, 1606.544512, 1613.965402, 1621.104257, 1625.480403, 1631.186719, 1633.767368, 1638.407277, 1644.068659, 1651.702429, 1661.018767, 1672.200224, 1684.614853, 1697.68291, 1708.474743, 1718.860463, 1730.605781, 1740.994804, 1752.690668, 1765.300542, 1778.451601, 1790.903649, 1803.473512, 1814.226944, 1826.257751, 1839.030224, 1851.277486, 1863.176748, 1875.136519, 1886.25578, 1897.411759, 1903.087377, 1909.752826, 1918.047652, 1925.678173, 1932.736601, 1940.649033, 1946.707314, 1953.254845, 1957.007033, 1959.204045, 1961.796859, 1964.040717, 1965.643889, 1969.458482, 1973.890368, 1977.702098, 1982.376552, 1986.981081, 1993.38276, 1999.906067, 2007.125516, 2016.31126, 2027.83235, 2038.693095, 2049.229242, 2059.511593, 2069.691445, 2078.421677, 2085.513821, 2091.955659, 2098.376575, 2101.842656, 2102.745932, 2105.27036, 2106.35729, 2102.654844, 2102.057763, 2100.681877, 2100.448358, 2099.395592, 2097.969319, 2094.033991, 2088.960894, 2082.614894, 2075.459067, 2065.368543, 2060.05371, 2054.869089, 2049.018778, 2042.607712, 2035.401885, 2027.070283, 2017.377634, 2005.738404, 1993.295902, 1979.87976, 1964.257843, 1947.578094, 1934.128771, 1922.589434, 1914.65789, 1908.006919, 1902.233224, 1894.640522, 1888.36997, 1885.641179, 1878.040459, 1869.122675, 1859.931238, 1850.931973, 1840.736085, 1831.225678, 1823.16577, 1815.569145, 1808.493722, 1803.459848, 1795.029567, 1785.478136, 1774.017355, 1763.897221, 1753.182811, 1741.124899, 1728.102087, 1716.012765, 1704.439687, 1695.266204, 1687.956039, 1682.186919, 1676.075232, 1667.205832, 1658.609909, 1649.445117, 1639.651897, 1630.640911, 1620.964744, 1613.750576, 1608.102797, 1603.724004, 1598.904099, 1595.677341, 1591.023285, 1587.503029], "activity5": [1649.829965, 1661.544347, 1658.988438, 1652.705956, 1638.921171, 1625.770013, 1616.905798, 1624.440209, 1624.690232, 1628.370981, 1627.583836, 1627.388097, 1613.222729, 1586.353559, 1562.681929, 1532.713742, 1521.88941, 1522.280891, 1529.505856, 1547.377631, 1570.000432, 1597.30318, 1621.831568, 1637.922248, 1668.474154, 1703.210911, 1728.135163, 1742.694971, 1764.27656, 1765.383706, 1782.894438, 1802.338889, 1830.191873, 1864.628717, 1902.994415, 1937.123833, 1966.525033, 1974.749274, 1965.311869, 1970.762408, 1957.054374, 1961.057376, 1962.975227, 1953.965054, 1935.631624, 1910.766338, 1882.518906, 1880.145903, 1893.181178, 1912.368332, 1933.236082, 1960.730064, 1974.631917, 1982.286323, 1952.831341, 1950.602803, 1965.323162, 1970.365916, 1983.686998, 1993.268772, 1996.239003, 2007.249795, 2002.210268, 1995.95952, 2007.318463, 2021.590815, 2032.356925, 2053.949009, 2063.927568, 2078.12276, 2079.348782, 2092.725407, 2115.985661, 2124.360002, 2126.189669, 2134.334987, 2153.429034, 2177.960947, 2205.737021, 2229.10134, 2246.995452, 2255.031383, 2238.676023, 2217.107359, 2166.408697, 2121.11101, 2080.561703, 2062.200227, 2046.877535, 1990.631592, 1979.074469, 1975.896188, 1972.649579, 1965.515177, 1976.53479, 1960.824905, 1936.907596, 1918.481635, 1892.568859, 1853.731859, 1867.011107, 1896.502077, 1929.442832, 1940.898748, 1936.372855, 1921.135469, 1909.269882, 1892.392405, 1882.304203, 1870.130721, 1842.849914, 1809.713238, 1798.463728, 1804.720964, 1816.119791, 1834.756137, 1848.971724, 1845.372967, 1846.321258, 1831.226338, 1801.695436, 1769.272227, 1740.332352, 1712.623864, 1696.56059, 1675.556823, 1664.669997, 1662.191599, 1654.248777, 1649.94954, 1653.478451, 1659.84733, 1653.555545, 1646.913699, 1624.436716, 1589.174277, 1554.88991, 1531.871307, 1522.061509, 1537.06826, 1552.51902, 1568.028868, 1587.492825, 1584.931125, 1584.838429, 1585.139439, 1578.444673, 1569.806107, 1564.861364, 1570.106945, 1573.816915, 1580.290418, 1575.007273, 1578.50483, 1566.475806, 1555.724066], "activity10": [1606.745048, 1622.795873, 1632.454692, 1638.547132, 1639.152657, 1636.396465, 1632.162124, 1633.699336, 1630.849239, 1629.305113, 1626.682705, 1625.846612, 1618.720014, 1603.56455, 1588.815035, 1568.529239, 1556.070162, 1547.511119, 1542.782557, 1545.566274, 1553.674051, 1568.736334, 1586.289685, 1602.352559, 1628.118398, 1657.805659, 1682.927182, 1702.457297, 1725.440009, 1737.855722, 1757.463255, 1776.388438, 1799.08946, 1825.834518, 1854.474357, 1883.622116, 1912.132019, 1930.763602, 1939.293247, 1953.992452, 1955.216486, 1962.219183, 1964.625345, 1959.240325, 1948.356797, 1931.886572, 1913.25058, 1906.744646, 1907.438841, 1911.478666, 1918.67058, 1932.323278, 1943.7385, 1954.676582, 1946.51298, 1951.36611, 1963.761605, 1968.283267, 1975.537174, 1979.999033, 1983.903619, 1992.980484, 1993.537988, 1993.675159, 2002.752732, 2012.116366, 2019.759266, 2033.236135, 2042.059538, 2055.102487, 2061.612778, 2074.275141, 2093.203421, 2103.55877, 2109.852954, 2118.762064, 2134.457174, 2153.270691, 2173.670443, 2192.70189, 2210.796907, 2224.442747, 2224.665703, 2220.487778, 2197.138483, 2171.124206, 2141.79317, 2119.222487, 2096.090232, 2049.19618, 2026.311275, 2010.228953, 1997.370789, 1983.61949, 1980.85925, 1968.979594, 1953.210331, 1939.591762, 1921.740911, 1896.598213, 1894.45649, 1901.7504, 1913.756686, 1917.195084, 1915.159964, 1912.751664, 1912.103439, 1906.475662, 1900.93985, 1891.608612, 1871.123418, 1846.041102, 1831.426475, 1826.97399, 1825.826239, 1829.394303, 1833.514036, 1832.334655, 1835.598237, 1831.052199, 1818.111684, 1800.414564, 1780.215156, 1757.848338, 1738.56005, 1715.126431, 1697.274711, 1685.347708, 1672.033482, 1663.002153, 1659.703259, 1660.177121, 1655.294352, 1650.394135, 1637.390284, 1616.967883, 1594.432019, 1574.715402, 1560.357192, 1557.745519, 1556.401414, 1558.254915, 1566.644478, 1567.236423, 1571.942575, 1577.106081, 1577.815406, 1575.730753, 1572.781705, 1574.41745, 1575.133934, 1577.108803, 1573.416956, 1575.542985, 1569.88448, 1564.114898], "activity20": [1547.234486, 1563.812987, 1576.992318, 1588.146888, 1596.12991, 1601.715435, 1606.011245, 1613.033276, 1617.02817, 1621.051449, 1623.374383, 1625.590364, 1623.561856, 1616.421237, 1608.481369, 1596.831833, 1588.364185, 1581.223823, 1575.432544, 1573.173791, 1573.674433, 1577.98416, 1583.833997, 1589.484182, 1601.234821, 1616.349629, 1630.899584, 1644.053623, 1660.574363, 1673.114636, 1690.536341, 1708.710518, 1729.731403, 1753.606499, 1779.199195, 1805.305761, 1830.882701, 1851.314983, 1866.471464, 1884.375954, 1895.44637, 1909.088865, 1920.081567, 1926.387067, 1928.617168, 1926.544508, 1921.728363, 1921.37278, 1923.391802, 1926.433299, 1929.858959, 1936.229535, 1940.838996, 1944.855783, 1939.052047, 1940.227115, 1946.314007, 1949.788858, 1955.447473, 1960.040959, 1964.765859, 1972.259768, 1975.349163, 1978.114796, 1985.293752, 1993.398028, 2000.617286, 2010.317414, 2017.679179, 2027.208591, 2033.57393, 2043.343679, 2056.649097, 2066.288763, 2074.503818, 2083.813549, 2096.69217, 2111.683759, 2127.661069, 2143.438907, 2158.969492, 2172.714425, 2179.70618, 2183.770106, 2177.347327, 2168.914097, 2157.895785, 2148.997281, 2138.359714, 2113.450938, 2098.619499, 2085.08499, 2071.264217, 2055.726862, 2044.617964, 2028.500758, 2010.122208, 1992.958255, 1973.600259, 1950.552484, 1940.89588, 1937.229244, 1937.184142, 1933.720056, 1928.39674, 1922.898279, 1918.765384, 1912.697502, 1907.343656, 1900.941286, 1889.37712, 1875.151332, 1865.588418, 1860.442752, 1856.616439, 1855.367783, 1854.428494, 1850.511937, 1848.811991, 1842.833684, 1831.96124, 1818.949239, 1805.402421, 1791.165385, 1778.307627, 1762.827229, 1749.398171, 1738.274128, 1725.867675, 1714.837714, 1706.297437, 1699.516465, 1689.883413, 1680.377716, 1667.112119, 1650.230347, 1632.729708, 1616.996781, 1604.09525, 1597.758683, 1592.504757, 1588.950687, 1588.630918, 1584.409253, 1582.269751, 1580.853998, 1577.902733, 1574.456771, 1571.528951, 1571.728591, 1571.820959, 1573.001945, 1571.648845, 1573.20868, 1571.085031, 1568.712407], "activity30": [1495.251335, 1510.566, 1523.771586, 1535.736218, 1545.613332, 1554.083403, 1561.876203, 1571.476861, 1579.020439, 1586.43877, 1592.531137, 1598.321657, 1600.999461, 1599.938777, 1597.973843, 1593.025574, 1589.792745, 1587.163344, 1584.970166, 1584.782987, 1585.945617, 1589.255264, 1593.232547, 1596.796398, 1604.265691, 1613.944089, 1623.237831, 1631.608925, 1642.315667, 1650.495244, 1662.219935, 1674.780066, 1689.571061, 1706.724145, 1725.664216, 1745.600006, 1765.957841, 1783.529577, 1798.234627, 1815.394107, 1828.47794, 1843.702686, 1857.470147, 1868.257888, 1876.342448, 1881.313353, 1883.974141, 1889.2425, 1895.81112, 1902.689117, 1909.642591, 1918.286399, 1925.494843, 1931.950678, 1931.255921, 1934.70339, 1940.968574, 1944.950781, 1949.951398, 1953.990528, 1957.642106, 1962.984554, 1965.090352, 1966.798647, 1971.519307, 1977.114395, 1982.547668, 1990.214682, 1996.659916, 2004.743396, 2010.93286, 2019.496581, 2030.538878, 2039.237393, 2047.007695, 2055.807662, 2067.035866, 2079.544027, 2092.799684, 2106.01778, 2119.239734, 2131.457236, 2139.277238, 2145.34579, 2144.527393, 2142.084102, 2137.70467, 2134.656849, 2130.174609, 2115.84638, 2107.890329, 2100.547162, 2092.689566, 2083.105972, 2076.021488, 2065.214491, 2052.442205, 2039.8707, 2025.165534, 2007.166148, 1997.41294, 1990.93048, 1986.269722, 1978.970303, 1970.038898, 1960.888902, 1952.66301, 1943.318127, 1934.617631, 1925.477602, 1913.601126, 1900.337411, 1890.567987, 1884.069116, 1878.826195, 1875.362877, 1872.314082, 1867.507011, 1864.477242, 1858.931181, 1850.264941, 1840.114275, 1829.406105, 1817.921811, 1807.133262, 1794.514718, 1783.097984, 1772.971408, 1761.800633, 1751.281835, 1742.109289, 1734.23852, 1724.775667, 1715.630919, 1703.94327, 1689.66306, 1674.679815, 1660.599183, 1648.191158, 1639.931885, 1632.268867, 1625.665037, 1621.188553, 1614.171717, 1608.767887, 1604.085485, 1598.763478, 1593.456521, 1588.730919, 1586.473903, 1584.417806, 1583.20739, 1580.292866, 1579.403695, 1576.075336, 1572.753897], "fairValue": [1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359, 1824.951359], "rateOfChange": [0.0, -0.7787939252075542, -1.9081755234195716, -2.2798796010347315, -3.4096856404655513, -4.028907711279463, -4.06747513496887, -1.7904268028572963, -3.0705294618752554, -2.6146786974582037, -3.2552752115868797, -2.9947075759798163, -5.280232498997392, -8.251733246120182, -8.715725487761642, -11.062799846543228, -9.198219296156552, -8.431680553665075, -7.839013691862254, -5.8510606278571995, -4.427858845467938, -2.2633226996580285, -1.3728573258764816, -1.471149579408397, 2.39048061471542, 4.78773181053114, 4.8747523647654525, 4.447491715592929, 6.8682165381271405, 4.871875263430406, 8.303826563885524, 10.211434222174173, 13.927559625601978, 17.062003228750534, 20.717322817425774, 23.150591484161946, 24.378889488275156, 19.665735168840094, 19.175626268305024, 21.584404730038596, 19.218353596204306, 21.577726108838714, 23.825328382442034, 25.652615740441355, 24.4125752498961, 25.293905843167757, 21.194418320160995, 23.51355487468971, 24.802568558158455, 23.28050407547463, 22.282171313219752, 21.89949339260881, 20.176613567114963, 20.26343367823083, 9.920244665603963, 11.383812699429798, 14.154845386110159, 13.074496630229582, 11.82029207314929, 13.502671594591163, 10.010929397936815, 10.715568879146447, 6.008854997670157, 3.4371729068780326, 3.979576564448364, 3.397718006264054, 2.4045638395234046, 5.8088927635493794, 6.866163025711115, 5.761287360029684, 7.253192757488618, 6.987222543561216, 9.768155038224721, 10.126682706164683, 11.376603085777981, 14.752639225355974, 18.73636555228435, 17.185752511025534, 16.393812489097325, 15.854458014794687, 15.58891105308159, 13.11399725188235, 10.708531732400354, 9.729299841098088, 10.210064152098179, 5.314654254135726, 1.3502798171650505, 3.8253316787439178, 1.6278009074847348, -5.566629968344845, -0.8968560304551949, -2.033814602064754, -0.3527666377616744, -1.5922964792163945, -2.105329591400351, -5.763176256067979, -7.430363074147521, -9.133202913341552, -10.373972241558397, -14.420635892703652, -7.689139443598424, -7.3536760666712135, -8.132447500411649, -9.037265835579726, -10.195262209272286, -11.660608658070608, -13.275489009263998, -15.716591271982272, -16.633206678359052, -17.855575652738718, -20.69628907280405, -22.150445638510885, -18.343056562385737, -15.882907554974071, -11.443741402950536, -9.683502956817762, -8.515936229840975, -11.081515235119353, -9.240443568418321, -4.344585828439683, -11.520105324755697, -13.455806126772057, -13.934236559434092, -13.831527855009927, -15.373883212107154, -14.779486917335085, -12.752591589910748, -12.032016883604795, -11.444677403078707, -8.406282149642928, -13.21226888613547, -14.622704043696181, -17.34180787757563, -15.683016311246122, -16.880431883625157, -19.10338955503951, -20.567000179345115, -19.36841014145303, -18.55769462950708, -14.862860169968604, -12.212141086545802, -9.841161874340175, -10.207967070129031, -14.513065448189097, -14.005013517873664, -14.774167309982694, -15.789144054780815, -14.790505342602318, -15.710792328477615, -12.007562395857635, -9.674640781156443, -7.634299455122521, -8.490003746942563, -5.755474243250173, -8.29250394368301, -6.419338919073673], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 11, 10, 11, 14, 15, 13, 28, 11, 23, 13, 17, 7, 5, 16, 11, 31, 20, 28, 34, 30, 31, 19, 22, 40, 29, 21, 18, 33, 13, 36, 23, 30, 27, 28, 27, 25, 18, 16, 31, 10, 34, 19, 16, 17, 10, 18, 37, 34, 23, 27, 33, 18, 18, 10, 41, 37, 19, 25, 19, 28, 34, 11, 22, 37, 26, 29, 32, 18, 32, 18, 39, 30, 15, 19, 36, 38, 29, 37, 26, 27, 23, 9, 22, 10, 19, 15, 39, 15, 4, 39, 30, 21, 20, 37, 10, 17, 25, 10, 13, 50, 43, 32, 5, 16, 22, 33, 16, 32, 23, 8, 12, 43, 51, 42, 38, 25, 16, 40, 15, 14, 17, 17, 21, 29, 12, 30, 34, 17, 32, 41, 33, 14, 26, 9, 9, 18, 27, 43, 51, 34, 34, 48, 14, 39, 29, 23, 19, 0, 44, 25, 30, 15, 40, 13, 23], "declining": [23, 28, 28, 28, 25, 25, 26, 8, 29, 16, 28, 24, 35, 36, 25, 33, 12, 25, 17, 10, 14, 13, 23, 23, 5, 15, 22, 27, 11, 32, 8, 21, 14, 18, 17, 19, 22, 29, 29, 15, 36, 14, 29, 30, 31, 37, 30, 10, 15, 26, 24, 16, 29, 33, 42, 11, 14, 32, 29, 35, 22, 18, 42, 28, 15, 26, 25, 21, 36, 22, 36, 15, 24, 43, 38, 21, 20, 27, 20, 33, 31, 35, 46, 34, 49, 36, 43, 19, 41, 53, 15, 29, 37, 36, 23, 49, 40, 28, 45, 45, 10, 17, 27, 53, 44, 35, 27, 46, 28, 37, 53, 51, 19, 11, 21, 22, 38, 46, 20, 47, 49, 44, 44, 39, 30, 51, 30, 27, 44, 29, 21, 29, 46, 33, 54, 49, 44, 38, 18, 10, 31, 31, 17, 50, 23, 36, 40, 43, 0, 18, 37, 34, 49, 24, 46, 36]}, "industries": [{"name": "Specialty Business Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 667.76073522, "weekly_return": 5.02710027, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 665.451183, "activity_lines": {"activity_5": 652.935863, "activity_10": 653.254319, "activity_20": 657.995499, "activity_30": 660.108349}, "fair_value": 968.996975, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Business Services advanced 5.03% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1195.89470044, "weekly_return": 3.44230841, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1102.833911, "activity_lines": {"activity_5": 1167.049635, "activity_10": 1155.62925, "activity_20": 1123.902466, "activity_30": 1109.738059}, "fair_value": 1136.093388, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Staffing & Employment Services advanced 3.44% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 851.49843754, "weekly_return": 3.05874059, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 927.942531, "activity_lines": {"activity_5": 841.728104, "activity_10": 841.47021, "activity_20": 860.544324, "activity_30": 890.609834}, "fair_value": 1298.274055, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics advanced 3.06% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/sa/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/sa/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1252.27492074, "weekly_return": 0.98631283, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1304.219407, "activity_lines": {"activity_5": 1253.525681, "activity_10": 1253.606533, "activity_20": 1276.104758, "activity_30": 1285.015699}, "fair_value": 1524.255636, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment advanced 0.99% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sa/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-07-17", "index_value": 1645.30623424, "weekly_return": -0.6551877, "constituents": 11, "advancing": 2, "declining": 7, "unchanged": 2, "trend_line": 1593.240181, "activity_lines": {"activity_5": 1665.921051, "activity_10": 1661.530298, "activity_20": 1631.152587, "activity_30": 1608.940436}, "fair_value": 1903.646052, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Conglomerates declined 0.66% with 2 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/sa/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/sa/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 829.82838489, "weekly_return": -1.16456245, "constituents": 6, "advancing": 1, "declining": 2, "unchanged": 3, "trend_line": 896.734922, "activity_lines": {"activity_5": 848.639998, "activity_10": 859.867128, "activity_20": 866.606698, "activity_30": 877.023789}, "fair_value": 1137.260731, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consulting Services declined 1.16% with 1 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/consulting-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1309.61309689, "weekly_return": -2.11307932, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1455.371559, "activity_lines": {"activity_5": 1362.853642, "activity_10": 1402.189003, "activity_20": 1425.04425, "activity_30": 1433.365532}, "fair_value": 1421.881619, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 2.11% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sa/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 5053.29458593, "weekly_return": -2.93002706, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 4958.303139, "activity_lines": {"activity_5": 5170.750516, "activity_10": 5237.629368, "activity_20": 5235.098777, "activity_30": 5126.159409}, "fair_value": 3602.087272, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts declined 2.93% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sa/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 1055.0125937, "weekly_return": -3.14204974, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1232.23648, "activity_lines": {"activity_5": 1086.843287, "activity_10": 1096.673607, "activity_20": 1133.030015, "activity_30": 1172.689995}, "fair_value": 1787.259238, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Rental & Leasing Services declined 3.14% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/share-image.svg"}}], "constituents": [{"ticker": "4270", "name": "Saudi Printing and Packaging Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 7.8, "low": 6.56, "close": 7.44}, "weekly_return": 13.41463415}, {"ticker": "9608", "name": "Al Ashghal Al Moysra Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 16.5, "low": 14.26, "close": 15.8}, "weekly_return": 11.26760563}, {"ticker": "9560", "name": "Waja Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.56, "low": 5.77, "close": 6.56}, "weekly_return": 10.99830795}, {"ticker": "4144", "name": "Raoom Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 77.949997, "low": 70.0, "close": 75.300003}, "weekly_return": 10.24890145}, {"ticker": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.57, "low": 5.08, "close": 5.51}, "weekly_return": 7.19844358}, {"ticker": "4145", "name": "Al Obeikan Glass Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 24.83, "high": 26.559999, "low": 24.799999, "close": 26.040001}, "weekly_return": 5.08474556}, {"ticker": "2360", "name": "Saudi Vitrified Clay Pipe Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.139999, "high": 19.190001, "low": 16.9, "close": 17.950001}, "weekly_return": 4.78693548}, {"ticker": "4140", "name": "Saudi Industrial Export Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.47, "low": 2.26, "close": 2.35}, "weekly_return": 4.44444444}, {"ticker": "2190", "name": "Sustained Infrastructure Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 34.959999, "high": 37.5, "low": 34.880001, "close": 36.200001}, "weekly_return": 4.32276645}, {"ticker": "1835", "name": "Tamkeen Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 45.799999, "high": 48.099998, "low": 45.700001, "close": 47.599998}, "weekly_return": 3.93012891}, {"ticker": "4030", "name": "The National Shipping Company of Saudi Arabia", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 31.92, "high": 33.220001, "low": 31.879999, "close": 33.139999}, "weekly_return": 3.56249688}, {"ticker": "1833", "name": "Almawarid Manpower Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 105.800003, "high": 110.900002, "low": 105.199997, "close": 109.900002}, "weekly_return": 3.28947362}, {"ticker": "1834", "name": "Saudi Manpower Solutions Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.23, "high": 6.48, "low": 6.13, "close": 6.45}, "weekly_return": 3.2}, {"ticker": "9570", "name": "Tam Development Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 73.800003, "high": 75.900002, "low": 73.800003, "close": 75.900002}, "weekly_return": 2.84552698}, {"ticker": "4263", "name": "SAL Saudi Logistics Services Co", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 173.800003, "high": 178.5, "low": 173.5, "close": 177.0}, "weekly_return": 1.84119502}, {"ticker": "9613", "name": "Shalfa Facilities Management Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 61.0}, "weekly_return": 1.66666667}, {"ticker": "1832", "name": "Sadr Logistics Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.61}, "weekly_return": 1.55642023}, {"ticker": "4261", "name": "Theeb Rent A Car Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.129999, "high": 23.639999, "low": 22.709999, "close": 23.4}, "weekly_return": 1.25486364}, {"ticker": "4280", "name": "Kingdom Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.79, "high": 11.93, "low": 11.4, "close": 11.84}, "weekly_return": 1.11016225}, {"ticker": "1302", "name": "Bawan Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 38.18, "high": 39.32, "low": 37.639999, "close": 38.5}, "weekly_return": 0.78533768}, {"ticker": "2370", "name": "Middle East Specialized Cables Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 35.0, "low": 31.92, "close": 32.5}, "weekly_return": 0.68153967}, {"ticker": "4040", "name": "Saudi Public Transport Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 11.73, "high": 11.85, "low": 11.3, "close": 11.42}, "weekly_return": 0.35149385}, {"ticker": "4147", "name": "Consolidated Grunenfelder Saady Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 6.66, "high": 6.86, "low": 6.58, "close": 6.68}, "weekly_return": 0.3003003}, {"ticker": "4130", "name": "Darb Saudi Investment Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.25, "low": 2.14, "close": 2.16}, "weekly_return": 0.0}, {"ticker": "9568", "name": "Mayar Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "9584", "name": "Riyal Investment and Developmen", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.17, "high": 13.17, "low": 13.17, "close": 13.17}, "weekly_return": 0.0}, {"ticker": "9597", "name": "Leaf Global Environmental Servi", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999}, "weekly_return": 0.0}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.9, "close": 28.9}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 17.08, "high": 17.08, "low": 17.08, "close": 17.08}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35}, "weekly_return": 0.0}, {"ticker": "9636", "name": "Al Kuzama Trading Co", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "4265", "name": "Cherry Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 23.91, "low": 22.700001, "close": 22.99}, "weekly_return": -0.04347826}, {"ticker": "4051", "name": "Baazeem Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 5.61, "high": 5.76, "low": 5.55, "close": 5.61}, "weekly_return": -0.17793594}, {"ticker": "2120", "name": "Saudi Advanced Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.52, "high": 17.290001, "low": 16.389999, "close": 16.48}, "weekly_return": -0.24213075}, {"ticker": "6004", "name": "CATRION Catering Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 74.050003, "high": 76.599998, "low": 73.150002, "close": 73.699997}, "weekly_return": -0.40540946}, {"ticker": "9545", "name": "International Human Resources Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.92, "high": 4.94, "low": 4.9, "close": 4.9}, "weekly_return": -0.40650407}, {"ticker": "9645", "name": "National Signage Industrial Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.0, "low": 12.94, "close": 12.94}, "weekly_return": -0.46153846}, {"ticker": "4110", "name": "Batic Investments and Logistics Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.05}, "weekly_return": -0.48543689}, {"ticker": "1324", "name": "Saleh Abdulaziz Al Rashed & Sons Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 40.740002, "high": 43.16, "low": 40.200001, "close": 40.82}, "weekly_return": -0.68126037}, {"ticker": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 50.450001, "high": 50.5, "low": 46.799999, "close": 49.52}, "weekly_return": -0.96}, {"ticker": "4194", "name": "Marketing Home Group Company for Trading Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 44.52, "high": 45.299999, "low": 43.459999, "close": 44.0}, "weekly_return": -1.16801438}, {"ticker": "9599", "name": "Taqat Mineral Trading Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.26, "high": 8.99, "low": 8.26, "close": 8.38}, "weekly_return": -1.41176471}, {"ticker": "1301", "name": "United Wire Factories Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.48, "high": 17.0, "low": 16.360001, "close": 16.440001}, "weekly_return": -1.49790285}, {"ticker": "1212", "name": "Astra Industrial Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 128.800003, "high": 130.600006, "low": 125.0, "close": 127.400002}, "weekly_return": -1.84899919}, {"ticker": "9524", "name": "Advance International Company for Communication and Information Technology", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "9540", "name": "National Environmental Recycling Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.52, "high": 4.64, "low": 4.42, "close": 4.46}, "weekly_return": -2.19298246}, {"ticker": "4080", "name": "Sinad Holding Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 8.62, "high": 8.65, "low": 8.3, "close": 8.41}, "weekly_return": -2.20930233}, {"ticker": "9633", "name": "Service Equipment Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 23.629999, "high": 23.75, "low": 22.799999, "close": 23.0}, "weekly_return": -2.66609829}, {"ticker": "2110", "name": "Saudi Cable Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 159.600006, "high": 168.0, "low": 153.699997, "close": 154.5}, "weekly_return": -3.07402396}, {"ticker": "9578", "name": "Atlas Elevators General Trading & Contracting Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 9.81, "high": 9.81, "low": 9.65, "close": 9.68}, "weekly_return": -3.1031031}, {"ticker": "2084", "name": "Miahona Company Limited", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.4, "high": 14.85, "low": 13.96, "close": 14.0}, "weekly_return": -3.24809952}, {"ticker": "4262", "name": "Lumi Rental Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.599998, "high": 32.599998, "low": 30.76, "close": 31.540001}, "weekly_return": -3.25152474}, {"ticker": "2160", "name": "The Saudi Arabian Amiantit Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 13.38, "high": 13.53, "low": 12.9, "close": 12.9}, "weekly_return": -3.29835082}, {"ticker": "4264", "name": "Flynas Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 52.599998, "low": 50.299999, "close": 50.650002}, "weekly_return": -3.43183788}, {"ticker": "2320", "name": "Al-Babtain Power and Telecommunications Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 62.25, "high": 63.349998, "low": 59.150002, "close": 60.0}, "weekly_return": -3.61445783}, {"ticker": "4260", "name": "United International Transportation Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 30.6, "high": 30.700001, "low": 28.82, "close": 29.620001}, "weekly_return": -3.76868084}, {"ticker": "2040", "name": "Saudi Ceramic Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 26.26, "low": 24.629999, "close": 24.99}, "weekly_return": -3.88461538}, {"ticker": "9571", "name": "Munawla Cargo Co. Ltd.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 16.040001, "high": 17.1, "low": 16.040001, "close": 17.1}, "weekly_return": -3.93257887}, {"ticker": "2240", "name": "Advanced Building Industries Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 32.299999, "high": 32.400002, "low": 30.879999, "close": 31.34}, "weekly_return": -4.33454849}, {"ticker": "4031", "name": "Saudi Ground Services Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 29.440001, "high": 29.440001, "low": 28.08, "close": 28.26}, "weekly_return": -4.39783168}, {"ticker": "2030", "name": "Saudi Arabian Refineries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 52.549999, "high": 53.5, "low": 50.0, "close": 50.349998}, "weekly_return": -4.54976682}, {"ticker": "9547", "name": "Rawasi Albina Investment Co.", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 4.195122, "high": 4.243902, "low": 4.0, "close": 4.0}, "weekly_return": -4.6511639}, {"ticker": "4142", "name": "Riyadh Cables Group Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 116.0, "high": 117.5, "low": 108.800003, "close": 110.900002}, "weekly_return": -4.80686524}, {"ticker": "1303", "name": "Electrical Industries Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 14.88, "high": 15.45, "low": 13.77, "close": 13.84}, "weekly_return": -6.98924731}, {"ticker": "9595", "name": "WSM for Information Technology", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 20.040001, "high": 20.280001, "low": 18.5, "close": 19.0}, "weekly_return": -8.87290168}, {"ticker": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.14, "low": 1.87, "close": 1.87}, "weekly_return": -12.61682243}, {"ticker": "9577", "name": "DAR ALMARKABAH For Renting Cars Company", "exchange": "SAU", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.08, "close": 1.2}, "weekly_return": -13.04347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}