{"index": {"name": "Industrials", "level": "sector", "country_code": "SA", "sector": "Industrials", "industry": "", "constituent_count": 67, "latest": {"week_ending": "2026-05-29", "index_value": 1563.17620474, "weekly_return": 0.0, "constituents": 67, "advancing": 0, "declining": 0, "unchanged": 67, "trend_line": 1622.708326, "activity_lines": {"activity_5": 1570.671222, "activity_10": 1577.834285, "activity_20": 1574.937383, "activity_30": 1591.336576}, "fair_value": 1825.987802, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials was unchanged 0.00% with 0 advancing, 0 declining, and 67 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/", "api": "https://sharemaestro.com/api/structure/sa/industrials/", "share_image": "https://sharemaestro.com/structure/sa/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1525.69450854, 1538.05202161, 1533.93297661, 1543.85275066, 1619.57181579, 1620.24541483, 1680.55070414, 1676.30277542, 1663.24785131, 1644.31599665, 1638.08510331, 1619.14614004, 1608.76609644, 1608.11959406, 1646.28980565, 1624.83141921, 1632.47285162, 1621.73451199, 1626.10242112, 1587.79010397, 1537.97874893, 1530.20084199, 1490.85675503, 1522.11279016, 1534.96229383, 1544.8971808, 1578.22128876, 1602.07845603, 1638.36263961, 1653.28953955, 1651.6418592, 1716.37447825, 1756.55966734, 1758.01839287, 1750.85621701, 1791.43488747, 1757.97015999, 1815.50005656, 1833.08930537, 1873.32906763, 1917.57524272, 1954.58986299, 1981.20495779, 2000.1612819, 1970.04481113, 1936.40300885, 1984.83239942, 1933.40518639, 1976.97835334, 1966.08630103, 1932.51052487, 1903.76225871, 1867.95266424, 1844.71573812, 1895.88648939, 1928.07136917, 1945.63916849, 1959.05632955, 1997.15576687, 1986.86738157, 1986.32122519, 1886.64303289, 1956.52312762, 2006.86317605, 1979.77184602, 2003.18772982, 1995.34310639, 1997.24849613, 2029.51524852, 1985.89470069, 1983.48560501, 2032.37427097, 2048.52071604, 2048.25643637, 2084.48260317, 2069.35960342, 2099.18430702, 2073.63879582, 2115.11423026, 2158.13666505, 2128.96353243, 2121.09673697, 2144.28420703, 2191.12420584, 2222.49574545, 2244.95061735, 2254.90809129, 2265.25391329, 2259.8628465, 2200.41078586, 2180.34833453, 2080.00693594, 2061.23536702, 2034.20293296, 2056.21964846, 2036.50374241, 1884.92514623, 1980.02453728, 1988.93024831, 1979.57745405, 1952.58157621, 1990.27812125, 1931.13233603, 1896.72307475, 1894.76140285, 1855.32993549, 1797.09344965, 1914.85962553, 1960.25717169, 1983.31696361, 1937.03736841, 1904.83916893, 1894.24145166, 1900.23556976, 1873.18907456, 1871.53724536, 1852.27523597, 1796.42456988, 1759.28743951, 1796.78234232, 1834.03966148, 1841.97033131, 1861.62952576, 1861.40358756, 1828.36503373, 1848.32748842, 1803.03854879, 1751.92904697, 1721.30897497, 1703.74372908, 1682.5149253, 1684.3003099, 1645.7259911, 1654.84684829, 1666.78855693, 1642.99849882, 1646.02979994, 1661.86838056, 1673.61976194, 1639.37901913, 1632.84656312, 1583.29409088, 1532.37712614, 1509.4141233, 1510.38213992, 1524.22309148, 1576.97416269, 1577.04267728, 1588.59219183, 1616.07485533, 1571.56586378, 1589.32532545, 1591.92113931, 1572.77162756, 1563.17620474, 1563.17620474], "weeklyReturn": [1.00766308, 0.80995986, -0.26780921, 0.64668888, 4.90455227, 0.04159118, 3.72198488, -0.25277004, -0.77879273, -1.13824615, -0.37893527, -1.15616479, -0.64108133, -0.04018623, 2.37359284, -1.30343919, 0.47029078, -0.65779591, 0.26933565, -2.35608266, -3.13714986, -0.50572265, -2.57117144, 2.09651497, 0.84418867, 0.64723981, 2.15704374, 1.51164906, 2.26481939, 0.91108645, -0.09966073, 3.91928908, 2.3412833, 0.08304446, -0.40740051, 2.31764722, -1.8680404, 3.27251838, 0.96883769, 2.19518832, 2.36190085, 1.93028255, 1.36167159, 0.95680783, -1.50570212, -1.70766686, 2.50099749, -2.59101036, 2.25370074, -0.55094444, -1.70774681, -1.4876124, -1.88099088, -1.24397832, 2.77390983, 1.69761639, 0.91115918, 0.68960171, 1.94478519, -0.51515187, -0.02748832, -5.01823124, 3.70393834, 2.57293398, -1.34993408, 1.18275668, -0.391607, 0.09549183, 1.61556023, -2.1493087, -0.12131034, 2.46478552, 0.79446219, -0.012901, 1.76863434, -0.72550376, 1.44125282, -1.2169256, 2.00012821, 2.03404782, -1.35177411, -0.36951293, 1.09318305, 2.18441187, 1.43175542, 1.01034488, 0.4435498, 0.45881347, -0.23798951, -2.63078181, -0.91175936, -4.6020811, -0.90247627, -1.3114676, 1.08232641, -0.95884241, -7.44307968, 5.04526088, 0.44977781, -0.47024245, -1.3637192, 1.93060026, -2.97173468, -1.78181788, -0.10342426, -2.08107825, -3.13887491, 6.55314702, 2.37080283, 1.17636564, -2.33344423, -1.66223946, -0.55635759, 0.31643897, -1.42332328, -0.08818273, -1.02920791, -3.0152466, -2.06728025, 2.13125507, 2.07355773, 0.43241539, 1.06729159, -0.01213658, -1.77492695, 1.09181998, -2.45026598, -2.83463168, -1.74779179, -1.02045862, -1.24600921, 0.10611404, -2.29022809, 0.55421481, 0.72162017, -1.4272991, 0.18449811, 0.96222928, 0.70711866, -2.04590933, -0.39847137, -3.03472925, -3.215888, -1.49852164, 0.06413194, 0.9163874, 3.46084976, 0.00434469, 0.7323527, 1.73000117, -2.7541417, 1.13004883, 0.16332804, -1.20291837, -0.61009638, 0.0], "trendLine": [1365.439223, 1369.902138, 1374.917237, 1381.325486, 1390.050035, 1400.053198, 1412.285827, 1425.870532, 1439.629405, 1452.633309, 1466.050862, 1477.479987, 1487.331194, 1497.479604, 1507.905965, 1517.488719, 1527.30283, 1536.349361, 1546.28414, 1554.419346, 1560.657319, 1567.554938, 1572.221626, 1575.717998, 1578.89144, 1581.122572, 1584.057704, 1587.063109, 1591.641663, 1596.40218, 1600.600425, 1606.544507, 1613.965397, 1621.104251, 1625.480398, 1631.186714, 1633.767362, 1638.407272, 1644.068653, 1651.702422, 1661.01876, 1672.200218, 1684.614847, 1697.682903, 1708.474736, 1718.860456, 1730.605774, 1740.994797, 1752.690661, 1765.300534, 1778.451594, 1790.903641, 1803.473504, 1814.226936, 1826.257743, 1839.030216, 1851.277478, 1863.176741, 1875.136512, 1886.255773, 1897.411752, 1903.08737, 1909.752819, 1918.047645, 1925.678166, 1932.736594, 1940.649026, 1946.707307, 1953.254838, 1957.007026, 1959.204038, 1961.796852, 1964.04071, 1965.643882, 1969.458475, 1973.890362, 1977.702092, 1982.376546, 1986.981075, 1993.382754, 1999.931187, 2007.17567, 2016.386721, 2027.93367, 2038.820646, 2049.383287, 2059.692251, 2069.898837, 2078.65574, 2085.773853, 2092.241424, 2098.686887, 2102.177295, 2103.08862, 2105.636881, 2106.747414, 2103.066816, 2102.492684, 2101.13985, 2100.929275, 2099.899141, 2098.495936, 2094.58299, 2089.531878, 2083.207838, 2076.073516, 2066.003821, 2060.711182, 2055.54928, 2049.721956, 2043.324417, 2036.115832, 2027.781073, 2018.084785, 2006.44123, 1993.994117, 1980.573022, 1964.945377, 1948.25953, 1934.805249, 1923.261627, 1915.327073, 1908.673545, 1902.913567, 1895.318413, 1889.045871, 1886.316318, 1878.713135, 1869.792426, 1860.597968, 1851.595747, 1841.396486, 1831.882941, 1823.820401, 1816.221306, 1809.143591, 1804.108136, 1795.675095, 1786.120514, 1774.655916, 1764.516223, 1753.798053, 1741.735909, 1728.708528, 1716.614963, 1705.037825, 1695.861122, 1688.548393, 1682.858551, 1676.834968, 1668.085841, 1659.664341, 1650.674062, 1641.052996, 1632.213369, 1622.708326], "activity5": [1512.492444, 1522.559238, 1528.060704, 1535.400984, 1565.124504, 1587.799371, 1624.272607, 1649.829955, 1661.544341, 1658.988436, 1652.705954, 1638.921172, 1625.770013, 1616.905799, 1624.440205, 1624.690229, 1628.370976, 1627.583829, 1627.38809, 1613.222724, 1586.353553, 1562.681925, 1532.713735, 1521.889407, 1522.280889, 1529.505853, 1547.377626, 1570.000424, 1597.30317, 1621.831559, 1637.922238, 1668.474145, 1703.210903, 1728.135155, 1742.694965, 1764.276553, 1765.383697, 1782.894427, 1802.338882, 1830.191862, 1864.628712, 1902.99441, 1937.123827, 1966.525026, 1974.749268, 1965.311861, 1970.762399, 1957.054364, 1961.057369, 1962.975219, 1953.965044, 1935.631613, 1910.766326, 1882.518898, 1880.145896, 1893.181174, 1912.368329, 1933.236076, 1960.730059, 1974.631911, 1982.286319, 1952.831338, 1950.602798, 1965.323155, 1970.365907, 1983.68699, 1993.268765, 1996.238998, 2007.24979, 2002.210262, 1995.959511, 2007.318458, 2021.590809, 2032.356918, 2053.949004, 2063.927563, 2078.122756, 2079.348777, 2092.725404, 2115.985657, 2124.611261, 2126.641004, 2134.939076, 2154.140787, 2178.732345, 2206.518256, 2229.890852, 2247.791299, 2255.830076, 2239.468924, 2217.892618, 2167.175999, 2121.862267, 2081.13896, 2062.798552, 2047.498918, 1991.262725, 1979.731782, 1976.583464, 1973.335727, 1966.198844, 1977.222287, 1961.506937, 1937.581313, 1919.148943, 1893.227154, 1854.376646, 1867.660508, 1897.161732, 1930.113948, 1941.735927, 1937.178012, 1921.904476, 1910.003524, 1893.088514, 1882.964754, 1870.786998, 1843.496617, 1810.348317, 1799.09486, 1805.354291, 1816.757119, 1835.400004, 1849.62058, 1846.020561, 1846.969182, 1831.868967, 1802.327703, 1769.893115, 1740.943085, 1713.224874, 1697.155962, 1676.144827, 1665.254181, 1662.774913, 1654.829304, 1650.528557, 1654.058704, 1660.429819, 1654.135826, 1647.491649, 1625.006778, 1589.731966, 1555.435569, 1532.408888, 1522.595649, 1537.607665, 1553.063848, 1569.392165, 1589.602833, 1587.930989, 1589.022781, 1590.156433, 1583.915017, 1575.529831, 1570.671222], "activity10": [1487.439623, 1502.570346, 1513.047065, 1521.998709, 1542.415072, 1559.684584, 1585.331745, 1606.74504, 1622.795867, 1632.454688, 1638.547128, 1639.152655, 1636.396463, 1632.162123, 1633.699333, 1630.849237, 1629.30511, 1626.682701, 1625.846607, 1618.720009, 1603.564544, 1588.81503, 1568.529233, 1556.070157, 1547.511115, 1542.782553, 1545.566269, 1553.674044, 1568.736326, 1586.289677, 1602.352551, 1628.11839, 1657.805651, 1682.927174, 1702.45729, 1725.440002, 1737.855714, 1757.463246, 1776.388431, 1799.089451, 1825.834511, 1854.474351, 1883.622109, 1912.132012, 1930.763595, 1939.29324, 1953.992444, 1955.216478, 1962.219177, 1964.625337, 1959.240316, 1948.356787, 1931.886561, 1913.250572, 1906.744638, 1907.438834, 1911.478659, 1918.670573, 1932.323272, 1943.738494, 1954.676577, 1946.512976, 1951.366105, 1963.761599, 1968.28326, 1975.537167, 1979.999027, 1983.903613, 1992.980478, 1993.537981, 1993.675151, 2002.752726, 2012.11636, 2019.759259, 2033.23613, 2042.059532, 2055.102483, 2061.612773, 2074.275137, 2093.203417, 2103.695818, 2110.11284, 2119.13263, 2134.927629, 2153.828949, 2174.303642, 2193.396221, 2211.538518, 2225.216709, 2225.453642, 2221.274236, 2197.91667, 2171.893179, 2142.464678, 2119.892331, 2096.758476, 2049.854819, 2026.968923, 2010.888236, 1998.033088, 1984.28475, 1981.531543, 1969.65599, 1953.889717, 1940.266411, 1922.409351, 1897.257909, 1895.115438, 1902.411884, 1914.422347, 1917.950348, 1915.906752, 1913.489734, 1912.833299, 1907.195456, 1901.649505, 1892.306692, 1871.805907, 1846.706281, 1832.077905, 1827.615126, 1826.466972, 1830.036288, 1834.157467, 1832.977673, 1836.242399, 1831.694767, 1818.749712, 1801.04638, 1780.839884, 1758.465217, 1739.170161, 1715.72832, 1697.870336, 1685.939148, 1672.620249, 1663.58575, 1660.285698, 1660.759727, 1655.875243, 1650.973308, 1637.964893, 1617.535325, 1594.991553, 1575.268017, 1560.90477, 1558.292179, 1556.947603, 1559.245224, 1568.085649, 1569.257242, 1574.772023, 1580.649111, 1581.961851, 1580.378014, 1577.834285], "activity20": [1432.543326, 1446.53224, 1458.882294, 1471.126122, 1489.437549, 1506.450877, 1527.860439, 1547.234478, 1563.812981, 1576.992313, 1588.146883, 1596.129906, 1601.715431, 1606.011241, 1613.033272, 1617.028167, 1621.051445, 1623.374378, 1625.590359, 1623.561851, 1616.421233, 1608.481365, 1596.831828, 1588.36418, 1581.223819, 1575.43254, 1573.173787, 1573.674427, 1577.984154, 1583.833991, 1589.484175, 1601.234814, 1616.349622, 1630.899577, 1644.053616, 1660.574356, 1673.114629, 1690.536333, 1708.710511, 1729.731395, 1753.606491, 1779.199187, 1805.305754, 1830.882693, 1851.314976, 1866.471456, 1884.375946, 1895.446362, 1909.088858, 1920.081559, 1926.387059, 1928.617159, 1926.544499, 1921.728355, 1921.372772, 1923.391795, 1926.433292, 1929.858951, 1936.229528, 1940.838989, 1944.855776, 1939.052041, 1940.227109, 1946.314, 1949.788851, 1955.447466, 1960.040952, 1964.765853, 1972.259762, 1975.349157, 1978.114789, 1985.293746, 1993.398022, 2000.61728, 2010.317408, 2017.679173, 2027.208585, 2033.573924, 2043.343674, 2056.649091, 2066.360547, 2074.643535, 2084.018408, 2096.960132, 2112.012189, 2128.046976, 2143.878843, 2159.460002, 2173.25151, 2180.284024, 2184.384323, 2177.990857, 2169.5828, 2158.539679, 2149.66031, 2139.037821, 2114.135732, 2099.31101, 2085.780232, 2071.959589, 2056.418191, 2045.306855, 2029.185532, 2010.802146, 1993.633844, 1974.270804, 1951.216769, 1941.558629, 1937.89261, 1937.849455, 1934.432499, 1929.107672, 1923.607671, 1919.473748, 1913.401907, 1908.044324, 1901.637818, 1890.067677, 1875.834952, 1866.266707, 1861.117232, 1857.287543, 1856.036386, 1855.094678, 1851.174628, 1849.471937, 1843.48936, 1832.6109, 1819.592104, 1806.038275, 1791.793956, 1778.931686, 1763.445856, 1750.012086, 1738.88414, 1726.473333, 1715.439501, 1706.896227, 1700.112876, 1690.476443, 1680.96741, 1667.697157, 1650.809461, 1633.302681, 1617.564234, 1604.658176, 1598.319384, 1593.063615, 1589.740591, 1589.666949, 1585.771826, 1584.096409, 1583.120474, 1580.57699, 1577.510491, 1574.937383], "activity30": [1397.281308, 1408.417617, 1419.000252, 1429.899317, 1445.270048, 1460.121363, 1478.217976, 1495.251328, 1510.565994, 1523.77158, 1535.736212, 1545.613327, 1554.083398, 1561.876198, 1571.476857, 1579.020434, 1586.438765, 1592.531132, 1598.321652, 1600.999456, 1599.938772, 1597.973838, 1593.025569, 1589.79274, 1587.16334, 1584.970162, 1584.782983, 1585.945612, 1589.255259, 1593.232541, 1596.796392, 1604.265685, 1613.944083, 1623.237824, 1631.608919, 1642.31566, 1650.495237, 1662.219927, 1674.780059, 1689.571053, 1706.724138, 1725.664209, 1745.599999, 1765.957834, 1783.52957, 1798.234619, 1815.3941, 1828.477933, 1843.702678, 1857.470139, 1868.25788, 1876.342439, 1881.313344, 1883.974133, 1889.242492, 1895.811113, 1902.68911, 1909.642584, 1918.286392, 1925.494835, 1931.950671, 1931.255915, 1934.703383, 1940.968567, 1944.950774, 1949.951391, 1953.990521, 1957.642099, 1962.984547, 1965.090345, 1966.79864, 1971.5193, 1977.114388, 1982.547661, 1990.214675, 1996.659909, 2004.74339, 2010.932855, 2019.496576, 2030.538872, 2039.286019, 2047.103151, 2055.948864, 2067.22225, 2079.774642, 2093.073349, 2106.333014, 2119.595057, 2131.850799, 2139.705964, 2145.807543, 2145.018221, 2142.601994, 2138.216552, 2135.192747, 2130.732544, 2116.42143, 2108.483219, 2101.15661, 2093.313875, 2083.743056, 2076.670732, 2065.87308, 2053.107924, 2040.542087, 2025.840287, 2007.841573, 1998.090335, 1991.609431, 1986.949281, 1979.679308, 1970.744776, 1961.59159, 1953.362848, 1944.014737, 1935.311255, 1926.168101, 1914.287556, 1901.019302, 1891.24658, 1884.745574, 1879.500974, 1876.036617, 1872.986942, 1868.177359, 1865.145687, 1859.596827, 1850.92668, 1840.771573, 1830.058754, 1818.569526, 1807.776272, 1795.152369, 1783.730685, 1773.599599, 1762.423934, 1751.900463, 1742.723705, 1734.849167, 1725.381974, 1716.232983, 1704.541233, 1690.256012, 1675.26751, 1661.181936, 1648.769557, 1640.507386, 1632.841679, 1626.392892, 1622.084267, 1615.292712, 1610.211388, 1605.840859, 1600.814895, 1595.790586, 1591.336576], "fairValue": [1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802, 1825.987802], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 20, 16, 9, 31, 14, 28, 14, 11, 10, 11, 14, 15, 13, 28, 11, 23, 13, 17, 7, 5, 16, 11, 31, 20, 28, 34, 30, 31, 19, 22, 40, 29, 21, 18, 33, 13, 36, 23, 30, 27, 28, 27, 25, 18, 16, 31, 10, 34, 19, 16, 17, 10, 18, 37, 34, 23, 27, 33, 18, 18, 10, 41, 37, 19, 25, 19, 28, 34, 11, 22, 37, 26, 29, 32, 18, 32, 18, 39, 30, 15, 19, 36, 38, 29, 37, 26, 27, 23, 9, 22, 10, 19, 15, 39, 15, 4, 39, 30, 21, 20, 37, 10, 17, 25, 10, 13, 50, 43, 32, 5, 16, 22, 33, 16, 32, 23, 8, 12, 43, 51, 42, 38, 25, 16, 40, 15, 14, 17, 17, 21, 29, 12, 30, 34, 17, 32, 41, 33, 14, 26, 9, 9, 18, 27, 43, 51, 34, 34, 48, 14, 39, 29, 23, 19, 0], "declining": [15, 15, 20, 4, 6, 23, 9, 23, 28, 28, 28, 25, 25, 26, 8, 29, 16, 28, 24, 35, 36, 25, 33, 12, 25, 17, 10, 14, 13, 23, 23, 5, 15, 22, 27, 11, 32, 8, 21, 14, 18, 17, 19, 22, 29, 29, 15, 36, 14, 29, 30, 31, 37, 30, 10, 15, 26, 24, 16, 29, 33, 42, 11, 14, 32, 29, 35, 22, 18, 42, 28, 15, 26, 25, 21, 36, 22, 36, 15, 24, 42, 38, 21, 20, 27, 20, 33, 31, 35, 46, 34, 49, 36, 42, 19, 41, 53, 15, 29, 37, 36, 23, 49, 40, 28, 45, 45, 10, 17, 27, 53, 44, 35, 27, 46, 28, 37, 53, 51, 19, 11, 21, 22, 38, 46, 20, 47, 49, 44, 44, 39, 30, 51, 30, 27, 44, 29, 21, 29, 46, 33, 54, 49, 44, 38, 18, 10, 31, 31, 17, 50, 22, 36, 40, 43, 0]}, "industries": [{"name": "Building Products & Equipment", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1255.43625809, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 1347.859763, "activity_lines": {"activity_5": 1278.975759, "activity_10": 1307.453453, "activity_20": 1303.402762, "activity_30": 1317.799311}, "fair_value": 1531.195253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sa/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1623.19671944, "weekly_return": 0.0, "constituents": 11, "advancing": 0, "declining": 0, "unchanged": 11, "trend_line": 1592.97494, "activity_lines": {"activity_5": 1619.46302, "activity_10": 1601.023328, "activity_20": 1570.982779, "activity_30": 1574.888598}, "fair_value": 1917.369095, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates was unchanged 0.00% with 0 advancing, 0 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/sa/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/sa/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 872.50505659, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 924.292045, "activity_lines": {"activity_5": 872.833183, "activity_10": 870.793078, "activity_20": 881.338527, "activity_30": 898.772502}, "fair_value": 1142.4605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/consulting-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5205.72458226, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 4748.485225, "activity_lines": {"activity_5": 5249.425583, "activity_10": 5275.3422, "activity_20": 5086.920554, "activity_30": 4937.687726}, "fair_value": 3431.634611, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/sa/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/sa/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1461.48592127, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 1493.22133, "activity_lines": {"activity_5": 1464.157599, "activity_10": 1460.496157, "activity_20": 1448.010251, "activity_30": 1465.241058}, "fair_value": 1406.640748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/sa/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/sa/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 855.80305033, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 981.880534, "activity_lines": {"activity_5": 855.950189, "activity_10": 873.685743, "activity_20": 917.30776, "activity_30": 943.558326}, "fair_value": 1321.24054, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/sa/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/sa/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1097.26759194, "weekly_return": 0.0, "constituents": 6, "advancing": 0, "declining": 0, "unchanged": 6, "trend_line": 1326.213753, "activity_lines": {"activity_5": 1122.362604, "activity_10": 1168.473682, "activity_20": 1212.460037, "activity_30": 1257.054368}, "fair_value": 1828.777878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services was unchanged 0.00% with 0 advancing, 0 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 652.79108911, "weekly_return": 0.0, "constituents": 3, "advancing": 0, "declining": 0, "unchanged": 3, "trend_line": 674.215273, "activity_lines": {"activity_5": 657.53683, "activity_10": 665.407171, "activity_20": 663.670338, "activity_30": 667.71977}, "fair_value": 1002.136013, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services was unchanged 0.00% with 0 advancing, 0 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/specialty-business-services/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1111.71786566, "weekly_return": 0.0, "constituents": 5, "advancing": 0, "declining": 0, "unchanged": 5, "trend_line": 1097.173876, "activity_lines": {"activity_5": 1099.944191, "activity_10": 1086.309218, "activity_20": 1074.620494, "activity_30": 1082.967062}, "fair_value": 1123.883548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services was unchanged 0.00% with 0 advancing, 0 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/sa/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/sa/industrials/staffing-employment-services/share-image.svg"}}], "constituents": [{"ticker": "1212", "name": "Astra Industrial Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0}, "weekly_return": 0.0}, {"ticker": "1301", "name": "United Wire Factories Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08}, "weekly_return": 0.0}, {"ticker": "1302", "name": "Bawan Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 43.32, "high": 43.32, "low": 43.32, "close": 43.32}, "weekly_return": 0.0}, {"ticker": "1303", "name": "Electrical Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.61, "high": 15.61, "low": 15.61, "close": 15.61}, "weekly_return": 0.0}, {"ticker": "1324", "name": "Saleh Abdulaziz Al Rashed & Sons Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 46.700001, "high": 46.700001, "low": 46.700001, "close": 46.700001}, "weekly_return": 0.0}, {"ticker": "1831", "name": "Maharah for Human Resources Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64}, "weekly_return": 0.0}, {"ticker": "1832", "name": "Sadr Logistics Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63}, "weekly_return": 0.0}, {"ticker": "1833", "name": "Almawarid Manpower Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 92.400002, "high": 92.400002, "low": 92.400002, "close": 92.400002}, "weekly_return": 0.0}, {"ticker": "1834", "name": "Saudi Manpower Solutions Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92}, "weekly_return": 0.0}, {"ticker": "1835", "name": "Tamkeen Human Resources Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0}, "weekly_return": 0.0}, {"ticker": "2030", "name": "Saudi Arabian Refineries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 44.259998, "high": 44.259998, "low": 44.259998, "close": 44.259998}, "weekly_return": 0.0}, {"ticker": "2040", "name": "Saudi Ceramic Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 27.34, "high": 27.34, "low": 27.34, "close": 27.34}, "weekly_return": 0.0}, {"ticker": "2084", "name": "Miahona Company Limited", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "2110", "name": "Saudi Cable Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "2120", "name": "Saudi Advanced Industries Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.74, "high": 16.74, "low": 16.74, "close": 16.74}, "weekly_return": 0.0}, {"ticker": "2160", "name": "The Saudi Arabian Amiantit Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37}, "weekly_return": 0.0}, {"ticker": "2190", "name": "Sustained Infrastructure Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.700001, "high": 34.700001, "low": 34.700001, "close": 34.700001}, "weekly_return": 0.0}, {"ticker": "2240", "name": "Advanced Building Industries Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999}, "weekly_return": 0.0}, {"ticker": "2320", "name": "Al-Babtain Power and Telecommunications Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.800003}, "weekly_return": 0.0}, {"ticker": "2360", "name": "Saudi Vitrified Clay Pipe Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.889999, "high": 16.889999, "low": 16.889999, "close": 16.889999}, "weekly_return": 0.0}, {"ticker": "2370", "name": "Middle East Specialized Cables Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.119999, "high": 32.119999, "low": 32.119999, "close": 32.119999}, "weekly_return": 0.0}, {"ticker": "4030", "name": "The National Shipping Company of Saudi Arabia", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999}, "weekly_return": 0.0}, {"ticker": "4031", "name": "Saudi Ground Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 31.32, "high": 31.32, "low": 31.32, "close": 31.32}, "weekly_return": 0.0}, {"ticker": "4040", "name": "Saudi Public Transport Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07}, "weekly_return": 0.0}, {"ticker": "4051", "name": "Baazeem Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74}, "weekly_return": 0.0}, {"ticker": "4080", "name": "Sinad Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99}, "weekly_return": 0.0}, {"ticker": "4110", "name": "Batic Investments and Logistics Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16}, "weekly_return": 0.0}, {"ticker": "4130", "name": "Darb Saudi Investment Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "4140", "name": "Saudi Industrial Export Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32}, "weekly_return": 0.0}, {"ticker": "4142", "name": "Riyadh Cables Group Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 113.5, "high": 113.5, "low": 113.5, "close": 113.5}, "weekly_return": 0.0}, {"ticker": "4144", "name": "Raoom Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25}, "weekly_return": 0.0}, {"ticker": "4145", "name": "Al Obeikan Glass Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999}, "weekly_return": 0.0}, {"ticker": "4147", "name": "Consolidated Grunenfelder Saady Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63}, "weekly_return": 0.0}, {"ticker": "4194", "name": "Marketing Home Group Company for Trading Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 41.02, "high": 41.02, "low": 41.02, "close": 41.02}, "weekly_return": 0.0}, {"ticker": "4260", "name": "United International Transportation Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998}, "weekly_return": 0.0}, {"ticker": "4261", "name": "Theeb Rent A Car Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16}, "weekly_return": 0.0}, {"ticker": "4262", "name": "Lumi Rental Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.099998, "high": 34.099998, "low": 34.099998, "close": 34.099998}, "weekly_return": 0.0}, {"ticker": "4263", "name": "SAL Saudi Logistics Services Co", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 170.699997, "high": 170.699997, "low": 170.699997, "close": 170.699997}, "weekly_return": 0.0}, {"ticker": "4264", "name": "Flynas Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998}, "weekly_return": 0.0}, {"ticker": "4265", "name": "Cherry Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.719999, "high": 24.719999, "low": 24.719999, "close": 24.719999}, "weekly_return": 0.0}, {"ticker": "4270", "name": "Saudi Printing and Packaging Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3}, "weekly_return": 0.0}, {"ticker": "4280", "name": "Kingdom Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35}, "weekly_return": 0.0}, {"ticker": "6004", "name": "CATRION Catering Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998}, "weekly_return": 0.0}, {"ticker": "9524", "name": "Advance International Company for Communication and Information Technology", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "9540", "name": "National Environmental Recycling Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.34, "low": 4.34, "close": 4.34}, "weekly_return": 0.0}, {"ticker": "9543", "name": "Saudi Networkers Services Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 49.52, "high": 49.52, "low": 49.52, "close": 49.52}, "weekly_return": 0.0}, {"ticker": "9545", "name": "International Human Resources Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93}, "weekly_return": 0.0}, {"ticker": "9547", "name": "Rawasi Albina Investment Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88}, "weekly_return": 0.0}, {"ticker": "9560", "name": "Waja Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45}, "weekly_return": 0.0}, {"ticker": "9568", "name": "Mayar Holding Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1}, "weekly_return": 0.0}, {"ticker": "9570", "name": "Tam Development Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 73.849998, "high": 73.849998, "low": 73.849998, "close": 73.849998}, "weekly_return": 0.0}, {"ticker": "9571", "name": "Munawla Cargo Co. Ltd.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 20.26, "low": 20.26, "close": 20.26}, "weekly_return": 0.0}, {"ticker": "9577", "name": "DAR ALMARKABAH For Renting Cars Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07}, "weekly_return": 0.0}, {"ticker": "9578", "name": "Atlas Elevators General Trading & Contracting Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001}, "weekly_return": 0.0}, {"ticker": "9584", "name": "Riyal Investment and Developmen", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}, {"ticker": "9595", "name": "WSM for Information Technology", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999}, "weekly_return": 0.0}, {"ticker": "9597", "name": "Leaf Global Environmental Servi", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 24.879999, "high": 24.879999, "low": 24.879999, "close": 24.879999}, "weekly_return": 0.0}, {"ticker": "9599", "name": "Taqat Mineral Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 8.84, "high": 8.84, "low": 8.84, "close": 8.84}, "weekly_return": 0.0}, {"ticker": "9606", "name": "Altharwah Albashariyyah Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "9608", "name": "Al Ashghal Al Moysra Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2}, "weekly_return": 0.0}, {"ticker": "9613", "name": "Shalfa Facilities Management Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0}, "weekly_return": 0.0}, {"ticker": "9619", "name": "Multi Business Group Company for Projects", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82}, "weekly_return": 0.0}, {"ticker": "9621", "name": "Digital Research Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 34.619999, "high": 34.619999, "low": 34.619999, "close": 34.619999}, "weekly_return": 0.0}, {"ticker": "9625", "name": "Itmam Consultancy Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 15.48, "high": 15.48, "low": 15.48, "close": 15.48}, "weekly_return": 0.0}, {"ticker": "9633", "name": "Service Equipment Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52}, "weekly_return": 0.0}, {"ticker": "9636", "name": "Al Kuzama Trading Co", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0}, "weekly_return": 0.0}, {"ticker": "9645", "name": "National Signage Industrial Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}