{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "SA", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1255.43625809, "weekly_return": 0.0, "constituents": 8, "advancing": 0, "declining": 0, "unchanged": 8, "trend_line": 1347.859763, "activity_lines": {"activity_5": 1278.975759, "activity_10": 1307.453453, "activity_20": 1303.402762, "activity_30": 1317.799311}, "fair_value": 1531.195253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment was unchanged 0.00% with 0 advancing, 0 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/sa/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/sa/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "SA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1372.71847667, 1367.90100207, 1365.60329105, 1371.17691244, 1441.72916705, 1429.29706838, 1508.83729001, 1495.26673755, 1466.69607762, 1449.16272871, 1410.77992278, 1368.47358497, 1368.79010376, 1351.22696439, 1369.00078555, 1362.91312423, 1397.73339189, 1377.26789939, 1386.80468512, 1345.96321772, 1282.80133324, 1268.39063817, 1225.5073824, 1244.82631388, 1254.81701538, 1283.17617871, 1310.8558688, 1364.33579319, 1386.58546373, 1443.29542335, 1450.36775045, 1518.40851076, 1573.66506424, 1571.24660899, 1559.37677335, 1598.18219488, 1567.38113912, 1585.01718088, 1551.00720956, 1600.66635651, 1625.6620341, 1628.82493207, 1629.42818862, 1667.60091066, 1624.88183863, 1582.1012338, 1655.26639572, 1578.85148028, 1607.34329586, 1616.8419894, 1590.2230529, 1567.87990715, 1541.92124292, 1532.94171229, 1546.01082216, 1562.21031161, 1590.6988985, 1617.51065021, 1647.41580081, 1668.62524775, 1652.94554615, 1498.45119596, 1553.09951952, 1609.71272829, 1630.58929318, 1658.63899533, 1633.2866927, 1642.07596551, 1665.74688842, 1637.97370365, 1630.62485302, 1721.21958295, 1711.10214675, 1766.03110822, 1793.83231956, 1789.85422105, 1789.22426038, 1765.63788518, 1804.91314087, 1854.60321548, 1837.83358032, 1800.10353532, 1867.42456954, 1920.96985517, 1893.63696351, 1933.29255161, 1907.27207108, 1858.03156366, 1880.24290728, 1860.51147283, 1793.39181233, 1700.59124965, 1676.12126995, 1609.37018609, 1683.63168937, 1682.36703211, 1536.63928798, 1641.07647491, 1635.81592349, 1635.52448237, 1603.60954457, 1643.03295521, 1608.69956597, 1562.37708343, 1525.5120836, 1455.71100717, 1407.42591848, 1567.76787147, 1651.51672567, 1707.9698284, 1671.21063252, 1602.29439566, 1555.26209474, 1556.21119999, 1531.74960703, 1539.41713649, 1528.39037629, 1449.17849853, 1399.72171182, 1467.57087243, 1552.90379894, 1610.89576425, 1623.67945183, 1595.04292367, 1547.02346022, 1573.5877457, 1519.51629271, 1485.61516995, 1478.31278351, 1405.93442474, 1412.30284685, 1411.14271129, 1371.06943481, 1378.42436645, 1375.32328294, 1368.14709531, 1369.88625267, 1384.14541083, 1393.38974665, 1352.75752492, 1341.88058439, 1274.4487186, 1252.65247611, 1223.78758541, 1210.26132291, 1218.28524329, 1301.50152007, 1340.36680061, 1347.48061087, 1395.17677742, 1324.92630364, 1361.30373415, 1356.23771465, 1270.64363074, 1255.43625809, 1255.43625809], "weeklyReturn": [4.48898578, -0.35094411, -0.16797349, 0.40814352, 5.14537942, -0.86230472, 5.56498879, -0.89940463, -1.91074002, -1.19543164, -2.64861945, -2.99879075, 0.02312933, -1.28311414, 1.31538384, -0.44467917, 2.55484132, -1.46419143, 0.69244232, -2.94500501, -4.69269023, -1.123377, -3.38091866, 1.5764027, 0.80257795, 2.26002381, 2.15712313, 4.07977152, 1.63080604, 4.08990005, 0.49001244, 4.69127642, 3.63910984, -0.15368297, -0.75544065, 2.4885212, -1.92725559, 1.12519165, -2.14571626, 3.2017354, 1.56157949, 0.19456061, 0.0370363, 2.34270662, -2.56170837, -2.63284405, 4.62455628, -4.61647235, 1.80459124, 0.59095612, -1.64635361, -1.40503219, -1.65565386, -0.58235988, 0.852551, 1.0478251, 1.82360766, 1.6855328, 1.84883794, 1.28743739, -0.93967784, -9.34660858, 3.64698722, 3.64517586, 1.29691246, 1.72021871, -1.52850034, 0.53813411, 1.44152423, -1.66731122, -0.44865498, 5.55582909, -0.58780624, 3.21015093, 1.5742198, -0.22176535, -0.0351962, -1.31824589, 2.22442303, 2.7530452, -0.90421687, -2.05296309, 3.73984234, 2.86733325, -1.42286937, 2.09414945, -1.34591531, -2.58172435, 1.19542337, -1.0494088, -3.60759186, -5.17458383, -1.43891013, -3.98247341, 4.6143208, -0.07511484, -8.66206609, 6.79646731, -0.32055492, -0.01781625, -1.951358, 2.45841706, -2.08963485, -2.87949867, -2.35954561, -4.57558332, -3.31694192, 11.39256787, 5.34191673, 3.41825801, -2.15221576, -4.12373136, -2.93530958, 0.06102542, -1.57186846, 0.50057329, -0.71629449, -5.18269933, -3.41274638, 4.84733215, 5.81456938, 3.73442098, 0.79357634, -1.76368113, -3.01054365, 1.71712234, -3.43618925, -2.23104701, -0.49153957, -4.89601115, 0.45296722, -0.08214496, -2.8397749, 0.53643758, -0.22497306, -0.52178188, 0.12711772, 1.04090089, 0.66787317, -2.9160701, -0.80405692, -5.02517635, -1.71024869, -2.30430157, -1.10527862, 0.66299073, 6.83060697, 2.98618787, 0.53073608, 3.53965513, -5.03523818, 2.74561916, -0.37214469, -6.3111417, -1.19682437, 0.0], "trendLine": [1295.604077, 1294.139325, 1293.550862, 1293.647778, 1296.279443, 1300.502275, 1307.472402, 1316.135372, 1324.351584, 1332.178387, 1339.004026, 1343.72403, 1346.101441, 1348.272563, 1350.13617, 1351.950581, 1356.001797, 1359.34426, 1363.81618, 1366.178287, 1366.677438, 1367.815682, 1367.680366, 1366.071344, 1364.104719, 1362.540888, 1362.307207, 1363.083963, 1364.746103, 1369.064461, 1371.652771, 1376.669687, 1383.60508, 1390.27407, 1394.195657, 1399.825161, 1401.776623, 1404.768304, 1407.578675, 1412.628796, 1419.791533, 1428.469911, 1437.157847, 1447.703646, 1456.233014, 1463.539284, 1472.123718, 1478.843171, 1486.194458, 1495.22375, 1505.471141, 1515.454116, 1526.001245, 1535.605092, 1545.311552, 1554.61269, 1563.940791, 1572.379952, 1581.074297, 1588.585291, 1595.337884, 1594.672641, 1593.987122, 1595.269326, 1597.643077, 1599.658304, 1601.855155, 1603.757115, 1607.581771, 1608.825349, 1608.990776, 1612.070598, 1614.793063, 1618.07407, 1623.705753, 1630.630852, 1635.096114, 1641.322328, 1647.907989, 1655.833364, 1664.087048, 1671.827835, 1682.677946, 1695.612218, 1707.199756, 1719.569164, 1730.121603, 1738.138967, 1745.89987, 1752.296078, 1756.97762, 1763.715622, 1767.816347, 1767.804929, 1769.573009, 1770.363943, 1767.142363, 1767.109047, 1766.111348, 1766.029707, 1765.129197, 1762.522976, 1759.109557, 1752.321089, 1743.377081, 1732.238974, 1719.512363, 1712.916695, 1707.803482, 1702.915702, 1697.361604, 1690.767966, 1680.36255, 1668.203928, 1656.141016, 1643.011836, 1630.382446, 1616.75401, 1600.736637, 1587.638617, 1579.62235, 1576.632501, 1574.88444, 1574.406865, 1569.853257, 1566.227281, 1565.656514, 1560.474471, 1555.224366, 1547.571364, 1541.194474, 1533.464799, 1525.543795, 1519.412038, 1514.405744, 1511.486947, 1510.235625, 1504.114877, 1495.510644, 1483.670234, 1472.692566, 1461.764376, 1451.677389, 1440.596602, 1429.880326, 1419.175929, 1411.612967, 1407.985911, 1406.244541, 1403.831404, 1396.232154, 1387.91242, 1378.997696, 1368.184386, 1358.464812, 1347.859763], "activity5": [1341.911157, 1352.405903, 1358.799099, 1365.412157, 1393.245589, 1408.402689, 1446.301289, 1470.28062, 1476.092167, 1469.691321, 1450.000635, 1417.442313, 1394.347077, 1373.829238, 1366.933946, 1363.353563, 1374.571056, 1377.016065, 1382.074816, 1371.147896, 1340.702852, 1310.79503, 1275.215639, 1256.19326, 1249.966339, 1259.268887, 1277.773008, 1311.272755, 1342.933831, 1384.047618, 1414.953619, 1457.39377, 1504.415928, 1536.676651, 1552.670018, 1573.859769, 1574.928205, 1578.61048, 1570.19929, 1579.690442, 1594.760848, 1609.053564, 1619.451113, 1639.612169, 1637.76062, 1620.034504, 1629.600829, 1611.932752, 1607.133726, 1609.518106, 1603.565498, 1589.623719, 1572.854818, 1555.554757, 1547.57117, 1549.709492, 1563.211525, 1584.129542, 1609.97665, 1635.261967, 1647.146422, 1601.483744, 1580.187021, 1582.055443, 1593.396258, 1616.622705, 1631.01882, 1639.35566, 1649.651044, 1646.95309, 1641.313225, 1667.739212, 1684.930528, 1715.829752, 1749.310433, 1771.074506, 1782.013301, 1780.556325, 1788.555386, 1810.525669, 1822.854681, 1819.408387, 1837.677153, 1867.008569, 1879.491907, 1902.591523, 1910.653715, 1895.157836, 1887.691938, 1876.364025, 1844.871258, 1791.771686, 1744.294176, 1686.693657, 1671.905154, 1668.487084, 1623.894752, 1625.044946, 1626.777942, 1626.650743, 1619.092377, 1629.925648, 1622.221545, 1601.235075, 1572.856194, 1528.544447, 1477.997574, 1496.605154, 1545.857798, 1607.9855, 1645.696288, 1646.068354, 1617.771756, 1590.625244, 1561.67857, 1547.035753, 1537.503583, 1506.494388, 1466.071837, 1458.698306, 1484.047666, 1527.82857, 1570.370345, 1591.733213, 1584.068179, 1579.961067, 1556.451208, 1527.73294, 1505.784828, 1467.492607, 1440.729128, 1424.331264, 1401.800546, 1389.357855, 1382.540697, 1375.372219, 1371.727177, 1375.585619, 1381.653774, 1373.180163, 1362.585289, 1331.264227, 1299.040254, 1265.960845, 1239.679494, 1225.572529, 1247.444013, 1280.46707, 1310.013775, 1347.213001, 1348.667705, 1355.138816, 1355.934439, 1327.14064, 1298.400182, 1278.975759], "activity10": [1327.590419, 1338.428822, 1346.41932, 1352.949814, 1370.888355, 1384.240816, 1410.251392, 1430.322394, 1442.394483, 1448.915512, 1445.995703, 1434.691805, 1423.435046, 1408.927047, 1398.013378, 1387.315196, 1384.154953, 1379.293781, 1378.312004, 1371.357077, 1354.794525, 1337.93873, 1315.10567, 1298.390283, 1285.425944, 1279.693886, 1280.444261, 1292.49785, 1308.831963, 1335.480964, 1361.646165, 1397.135752, 1438.126206, 1472.3468, 1498.474329, 1526.119938, 1542.437973, 1557.298466, 1561.962938, 1572.66686, 1585.054161, 1594.829366, 1602.706682, 1616.510618, 1620.795554, 1616.111197, 1625.021977, 1618.441223, 1617.152903, 1616.567325, 1610.847838, 1601.710306, 1588.961109, 1576.170305, 1568.204052, 1564.617179, 1566.571702, 1574.575043, 1587.312791, 1603.178211, 1615.251262, 1598.094022, 1592.135182, 1596.266411, 1602.797542, 1612.890828, 1616.621356, 1621.175611, 1629.587027, 1632.615481, 1634.865081, 1653.992281, 1667.229613, 1687.581253, 1710.145507, 1729.018415, 1745.391054, 1754.640032, 1768.783386, 1789.431003, 1803.090877, 1806.123311, 1819.96168, 1840.693329, 1853.638294, 1871.978735, 1882.980211, 1882.882543, 1885.143416, 1882.447124, 1867.439834, 1836.367746, 1802.655886, 1760.285707, 1737.083068, 1717.468769, 1675.920798, 1660.100185, 1647.267746, 1638.826445, 1628.6731, 1629.138235, 1624.407449, 1612.480244, 1594.704731, 1567.113015, 1534.863211, 1534.115824, 1549.928384, 1575.719676, 1593.510289, 1597.541567, 1593.762219, 1591.127025, 1584.156376, 1578.466414, 1569.249657, 1543.431386, 1510.777143, 1495.037202, 1499.183229, 1516.024282, 1535.033254, 1547.591633, 1550.713168, 1558.386868, 1555.60811, 1546.826859, 1536.055416, 1510.695343, 1487.613828, 1466.877759, 1442.487515, 1424.027439, 1408.94205, 1395.673721, 1386.456887, 1382.553173, 1382.175152, 1375.95351, 1368.721095, 1350.508745, 1330.818788, 1308.033704, 1285.600878, 1267.628073, 1267.510261, 1275.702222, 1285.983578, 1305.771676, 1312.015701, 1325.182065, 1335.848152, 1329.06831, 1318.671563, 1307.453453], "activity20": [1305.203805, 1312.319755, 1318.545315, 1324.977242, 1337.723271, 1348.672736, 1366.622144, 1382.171307, 1393.960061, 1403.059691, 1407.674946, 1407.580297, 1406.8766, 1403.837256, 1402.213847, 1399.747876, 1400.441824, 1398.806359, 1397.906613, 1392.87871, 1381.681969, 1369.540957, 1353.789684, 1340.545433, 1328.854347, 1320.754191, 1315.98601, 1317.253924, 1321.264335, 1331.057173, 1341.551506, 1358.337398, 1379.671843, 1399.800364, 1417.750711, 1438.490261, 1455.176048, 1472.733612, 1486.062848, 1503.33961, 1521.784041, 1538.897031, 1554.351119, 1571.517272, 1582.60173, 1587.849632, 1598.642191, 1600.517089, 1604.08399, 1607.504301, 1607.563063, 1604.827928, 1599.384962, 1593.237963, 1588.518046, 1585.404584, 1585.175617, 1587.389112, 1592.295986, 1598.763719, 1603.414533, 1593.221678, 1588.854253, 1590.242031, 1593.893712, 1600.189615, 1603.706547, 1608.165218, 1614.577194, 1618.065992, 1620.754273, 1631.878233, 1641.308439, 1655.164351, 1670.558049, 1684.392777, 1697.083491, 1706.582524, 1719.11669, 1735.633257, 1749.667106, 1759.227198, 1773.762378, 1791.900323, 1805.952959, 1822.529709, 1835.320444, 1842.116915, 1850.000392, 1854.983275, 1852.514105, 1840.431706, 1826.117063, 1805.61175, 1792.924965, 1780.642501, 1754.993049, 1740.49278, 1726.084657, 1712.454002, 1696.827061, 1686.070083, 1672.791214, 1656.332703, 1638.070825, 1614.914201, 1589.433195, 1581.603071, 1583.131236, 1591.125059, 1596.344396, 1595.582096, 1590.80861, 1586.701035, 1580.516922, 1575.786299, 1570.686221, 1558.081436, 1541.68028, 1532.865207, 1532.976859, 1538.853011, 1546.099691, 1550.54775, 1550.266976, 1552.413698, 1548.84944, 1541.52274, 1533.891778, 1520.19242, 1508.537842, 1498.005669, 1484.567239, 1472.706387, 1461.396798, 1450.14865, 1439.881707, 1431.727561, 1424.763509, 1413.959874, 1402.667071, 1385.957057, 1368.773339, 1350.607379, 1332.921087, 1317.602606, 1311.901402, 1310.939819, 1311.3474, 1316.920484, 1315.854273, 1318.668659, 1321.237894, 1315.72594, 1309.278906, 1303.402762], "activity30": [1294.997647, 1299.661965, 1304.272543, 1309.280676, 1318.834314, 1327.416096, 1340.857065, 1352.972828, 1362.686422, 1370.738754, 1375.809821, 1377.711083, 1379.328249, 1379.658928, 1380.996232, 1381.820552, 1384.774282, 1386.146288, 1387.917929, 1386.766125, 1381.386966, 1375.045882, 1365.864702, 1357.938634, 1350.760935, 1345.539739, 1342.205222, 1342.336098, 1343.852324, 1348.920022, 1354.165396, 1363.633508, 1376.342887, 1388.448792, 1399.358644, 1412.519066, 1423.329129, 1435.151101, 1444.585869, 1457.043139, 1470.787218, 1484.273244, 1497.238294, 1512.105589, 1523.53644, 1531.65697, 1544.026461, 1550.912123, 1559.202454, 1567.631327, 1573.760314, 1577.786686, 1579.494243, 1579.942015, 1580.613352, 1581.703595, 1584.031737, 1587.487857, 1592.32888, 1597.977328, 1602.129603, 1595.878849, 1593.196712, 1594.211267, 1596.489975, 1600.425195, 1602.594769, 1605.18966, 1609.189, 1611.14977, 1612.556189, 1619.796758, 1626.18589, 1635.943183, 1647.282425, 1658.001681, 1668.233514, 1676.655563, 1687.209809, 1700.544985, 1712.286935, 1721.062192, 1733.681336, 1749.055008, 1761.830798, 1776.41743, 1788.527295, 1796.77955, 1805.947546, 1813.341843, 1815.993181, 1812.355351, 1806.704102, 1796.481769, 1791.051238, 1785.425046, 1770.346036, 1762.212753, 1753.742228, 1745.317269, 1734.838549, 1726.961372, 1717.037281, 1704.344864, 1689.712025, 1671.152923, 1650.197242, 1640.407275, 1636.445987, 1636.456719, 1634.41123, 1628.277862, 1619.535548, 1611.525783, 1602.722279, 1595.191706, 1587.796773, 1576.106196, 1562.104112, 1553.512772, 1551.271816, 1553.289456, 1556.324743, 1557.62529, 1555.858619, 1556.099554, 1553.085942, 1547.921984, 1542.62123, 1532.989621, 1524.26262, 1515.872183, 1505.395063, 1495.903487, 1486.607438, 1477.171397, 1468.035868, 1459.901015, 1452.757459, 1443.54758, 1434.399861, 1421.609935, 1408.118845, 1393.416277, 1378.555936, 1364.90464, 1357.312743, 1352.716216, 1348.812648, 1348.098599, 1343.007948, 1340.754501, 1338.710972, 1331.720387, 1324.446314, 1317.799311], "fairValue": [1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253, 1531.195253], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 3, 3, 1, 6, 3, 6, 2, 2, 2, 1, 2, 4, 1, 7, 2, 6, 2, 3, 2, 0, 2, 1, 6, 3, 5, 4, 7, 6, 5, 4, 8, 4, 4, 3, 6, 2, 6, 4, 5, 4, 5, 4, 6, 4, 2, 7, 1, 4, 4, 3, 4, 1, 3, 7, 4, 4, 7, 5, 3, 1, 1, 6, 6, 5, 5, 2, 4, 6, 2, 3, 7, 4, 6, 4, 4, 5, 3, 7, 6, 3, 1, 7, 7, 3, 7, 1, 2, 3, 2, 2, 1, 3, 1, 8, 3, 2, 7, 3, 2, 3, 7, 2, 0, 2, 0, 2, 8, 6, 6, 1, 0, 0, 4, 2, 4, 3, 0, 0, 8, 8, 6, 3, 2, 1, 6, 1, 1, 3, 0, 3, 5, 2, 5, 3, 1, 3, 4, 4, 1, 3, 0, 2, 2, 3, 5, 8, 6, 4, 8, 0, 6, 4, 0, 2, 0], "declining": [0, 4, 5, 1, 2, 5, 2, 6, 6, 6, 7, 6, 4, 7, 0, 6, 2, 6, 5, 6, 7, 5, 7, 1, 5, 3, 3, 1, 2, 3, 4, 0, 4, 4, 5, 2, 6, 2, 4, 3, 3, 3, 4, 2, 4, 6, 1, 7, 4, 4, 5, 4, 7, 5, 1, 4, 4, 1, 2, 5, 7, 7, 2, 2, 3, 3, 6, 4, 2, 6, 5, 1, 4, 2, 3, 4, 3, 5, 1, 2, 5, 7, 1, 1, 5, 1, 7, 6, 5, 6, 5, 7, 4, 7, 0, 5, 6, 1, 5, 6, 5, 1, 6, 8, 5, 8, 6, 0, 2, 2, 7, 7, 8, 4, 6, 4, 5, 8, 8, 0, 0, 2, 4, 6, 7, 2, 7, 7, 5, 8, 5, 3, 6, 2, 3, 4, 2, 2, 2, 5, 3, 6, 4, 6, 5, 3, 0, 2, 3, 0, 8, 2, 4, 8, 6, 0]}, "constituents": [{"ticker": "1301", "name": "United Wire Factories Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08}, "weekly_return": 0.0}, {"ticker": "1302", "name": "Bawan Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 43.32, "high": 43.32, "low": 43.32, "close": 43.32}, "weekly_return": 0.0}, {"ticker": "2040", "name": "Saudi Ceramic Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 27.34, "high": 27.34, "low": 27.34, "close": 27.34}, "weekly_return": 0.0}, {"ticker": "2160", "name": "The Saudi Arabian Amiantit Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 13.37, "high": 13.37, "low": 13.37, "close": 13.37}, "weekly_return": 0.0}, {"ticker": "2240", "name": "Advanced Building Industries Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999}, "weekly_return": 0.0}, {"ticker": "2360", "name": "Saudi Vitrified Clay Pipe Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 16.889999, "high": 16.889999, "low": 16.889999, "close": 16.889999}, "weekly_return": 0.0}, {"ticker": "4144", "name": "Raoom Trading Co.", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25}, "weekly_return": 0.0}, {"ticker": "4145", "name": "Al Obeikan Glass Company", "exchange": "SAU", "week_ending": "2026-05-29", "ohlc": {"open": 23.049999, "high": 23.049999, "low": 23.049999, "close": 23.049999}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}